| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.270 | +1.18% | +0.050 |
| 11/21/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.690 | 3.690 | 3.670 | 3.670 | -0.27% | - | - |
| 10/24/2024 | 3.640 | 3.650 | 3.630 | 3.650 | -0.54% | - | - |
| 10/25/2024 | 3.650 | 3.700 | 3.650 | 3.700 | +1.37% | - | - |
| 10/28/2024 | 3.720 | 3.720 | 3.670 | 3.680 | -0.54% | - | - |
| 10/29/2024 | 3.680 | 3.680 | 3.640 | 3.640 | -1.09% | - | - |
| 10/30/2024 | 3.610 | 3.620 | 3.600 | 3.600 | -1.10% | - | - |
| 10/31/2024 | 3.570 | 3.590 | 3.570 | 3.580 | -0.56% | - | - |
| 11/04/2024 | 3.600 | 3.610 | 3.580 | 3.590 | +0.28% | - | - |
| 11/05/2024 | 3.590 | 3.610 | 3.590 | 3.610 | +0.56% | - | - |
| 11/06/2024 | 3.680 | 3.740 | 3.680 | 3.740 | +3.60% | - | - |
| 11/07/2024 | 3.790 | 3.920 | 3.790 | 3.910 | +4.55% | - | - |
| 11/08/2024 | 3.900 | 3.900 | 3.880 | 3.880 | -0.77% | - | - |
| 11/11/2024 | 3.880 | 3.910 | 3.880 | 3.900 | +0.52% | - | - |
| 11/12/2024 | 3.890 | 3.980 | 3.890 | 3.970 | +1.79% | - | - |
| 11/13/2024 | 3.930 | 4.020 | 3.930 | 4.020 | +1.26% | - | - |
| 11/14/2024 | 4.010 | 4.130 | 4.010 | 4.100 | +1.99% | - | - |
| 11/15/2024 | 4.120 | 4.130 | 4.120 | 4.120 | +0.49% | - | - |
| 11/18/2024 | 4.160 | 4.330 | 4.160 | 4.330 | +5.10% | - | - |
| 11/19/2024 | 4.340 | 4.340 | 4.150 | 4.150 | -4.16% | - | - |
| 11/20/2024 | 4.250 | 4.260 | 4.200 | 4.220 | +1.69% | - | - |
| 11/21/2024 | 4.190 | 4.270 | 4.190 | 4.270 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover