| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +1.30% | +0.050 |
| 07/18/2024, 15:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.590 | 3.610 | 3.580 | 3.610 | +1.12% | - | - |
| 06/19/2024 | 3.590 | 3.590 | 3.580 | 3.580 | -0.83% | - | - |
| 06/20/2024 | 3.590 | 3.610 | 3.590 | 3.610 | +0.84% | - | - |
| 06/21/2024 | 3.630 | 3.640 | 3.630 | 3.640 | +0.83% | - | - |
| 06/24/2024 | 3.650 | 3.660 | 3.650 | 3.660 | +0.55% | - | - |
| 06/25/2024 | 3.640 | 3.650 | 3.640 | 3.650 | -0.27% | - | - |
| 06/26/2024 | 3.670 | 3.680 | 3.670 | 3.680 | +0.82% | - | - |
| 06/27/2024 | 3.680 | 3.730 | 3.680 | 3.730 | +1.36% | - | - |
| 06/28/2024 | 3.790 | 3.810 | 3.790 | 3.810 | +2.14% | - | - |
| 07/01/2024 | 3.810 | 3.810 | 3.760 | 3.780 | -0.79% | - | - |
| 07/02/2024 | 3.760 | 3.760 | 3.730 | 3.730 | -1.32% | - | - |
| 07/03/2024 | 3.690 | 3.700 | 3.690 | 3.700 | -0.80% | - | - |
| 07/04/2024 | 3.740 | 3.780 | 3.740 | 3.780 | +2.16% | - | - |
| 07/05/2024 | 3.780 | 3.780 | 3.750 | 3.750 | -0.79% | - | - |
| 07/08/2024 | 3.760 | 3.760 | 3.620 | 3.620 | -3.47% | - | - |
| 07/09/2024 | 3.620 | 3.700 | 3.620 | 3.700 | +2.21% | - | - |
| 07/10/2024 | 3.700 | 3.730 | 3.700 | 3.730 | +0.81% | - | - |
| 07/11/2024 | 3.730 | 3.760 | 3.730 | 3.760 | +0.80% | - | - |
| 07/12/2024 | 3.780 | 3.800 | 3.780 | 3.800 | +1.06% | - | - |
| 07/15/2024 | 3.800 | 3.830 | 3.800 | 3.830 | +0.79% | - | - |
| 07/16/2024 | 3.830 | 3.830 | 3.810 | 3.810 | -0.52% | - | - |
| 07/17/2024 | 3.810 | 3.840 | 3.810 | 3.840 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover