| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +0.90% | +0.040 |
| 11/21/2024, 15:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.890 | 3.890 | 3.860 | 3.860 | -0.26% | - | - |
| 10/24/2024 | 3.830 | 3.840 | 3.820 | 3.840 | -0.52% | - | - |
| 10/25/2024 | 3.840 | 3.900 | 3.840 | 3.900 | +1.56% | - | - |
| 10/28/2024 | 3.910 | 3.910 | 3.860 | 3.870 | -0.77% | - | - |
| 10/29/2024 | 3.880 | 3.880 | 3.830 | 3.830 | -1.03% | - | - |
| 10/30/2024 | 3.800 | 3.810 | 3.790 | 3.790 | -1.04% | - | - |
| 10/31/2024 | 3.760 | 3.780 | 3.760 | 3.780 | -0.26% | - | - |
| 11/04/2024 | 3.790 | 3.800 | 3.770 | 3.780 | 0.00% | - | - |
| 11/05/2024 | 3.780 | 3.800 | 3.780 | 3.800 | +0.53% | - | - |
| 11/06/2024 | 3.870 | 3.930 | 3.870 | 3.930 | +3.42% | - | - |
| 11/07/2024 | 3.980 | 4.110 | 3.980 | 4.100 | +4.33% | - | - |
| 11/08/2024 | 4.090 | 4.090 | 4.070 | 4.070 | -0.73% | - | - |
| 11/11/2024 | 4.070 | 4.100 | 4.070 | 4.090 | +0.49% | - | - |
| 11/12/2024 | 4.090 | 4.180 | 4.090 | 4.160 | +1.71% | - | - |
| 11/13/2024 | 4.120 | 4.210 | 4.120 | 4.210 | +1.20% | - | - |
| 11/14/2024 | 4.200 | 4.320 | 4.200 | 4.290 | +1.90% | - | - |
| 11/15/2024 | 4.320 | 4.330 | 4.320 | 4.320 | +0.70% | - | - |
| 11/18/2024 | 4.350 | 4.520 | 4.350 | 4.520 | +4.63% | - | - |
| 11/19/2024 | 4.540 | 4.540 | 4.350 | 4.350 | -3.76% | - | - |
| 11/20/2024 | 4.440 | 4.450 | 4.400 | 4.420 | +1.61% | - | - |
| 11/21/2024 | 4.390 | 4.460 | 4.390 | 4.460 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover