LastChg. % 1DChg. Abs.
16.750-0.30%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202416.23016.23016.23016.230-1.34%--
06/19/202416.23016.32015.93016.320+0.55%--
06/20/202416.16016.16015.95016.030-1.78%--
06/21/202416.04016.42015.94016.420+2.43%--
06/24/202416.20016.23015.93016.230-1.16%--
06/25/202416.04016.32016.04016.140-0.55%--
06/26/202416.44016.44016.42016.420+1.73%--
06/27/202416.44016.58016.25016.250-1.04%--
06/28/202416.42016.42016.29016.310+0.37%--
07/01/202416.43016.60016.22016.590+1.72%--
07/02/202416.43016.45016.33016.450-0.84%--
07/03/202416.34016.36016.34016.350-0.61%--
07/04/202416.34016.59016.34016.430+0.49%--
07/05/202416.43016.48016.43016.480+0.30%--
07/08/202416.42016.51016.41016.510+0.18%--
07/09/202416.51016.81016.51016.810+1.82%--
07/10/202416.72016.81016.72016.720-0.54%--
07/11/202416.71016.81016.66016.810+0.54%--
07/12/202416.64016.73016.64016.730-0.48%--
07/15/202416.81016.81016.70016.700-0.18%--
07/16/202416.73016.77016.71016.710+0.06%--
07/17/202416.71016.80016.71016.800+0.54%--
07/18/202416.80016.80016.75016.750-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas