LastChg. % 1DChg. Abs.
16.6800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202416.61016.61016.61016.610-0.06%--
10/23/202416.61016.61016.60016.600-0.06%--
10/24/202416.60016.60016.60016.6000.00%--
10/25/202416.60016.70016.60016.700+0.60%--
10/28/202416.62016.64016.61016.610-0.54%--
10/29/202416.62016.70016.62016.700+0.54%--
10/30/202416.70016.70016.70016.7000.00%--
10/31/202416.70016.70016.60016.660-0.24%--
11/01/202416.61016.61016.61016.610-0.30%--
11/04/202416.60016.69016.60016.690+0.48%--
11/05/202416.69016.69016.69016.6900.00%--
11/06/202416.79016.79016.70016.790+0.60%--
11/07/202416.79016.79016.59016.700-0.54%--
11/08/202416.70016.70016.70016.7000.00%--
11/11/202416.68016.68016.68016.680-0.12%--
11/12/202416.68016.68016.68016.6800.00%--
11/13/202416.69016.69016.69016.690+0.06%--
11/14/202416.69016.79016.69016.790+0.60%--
11/15/202416.79016.79016.69016.690-0.60%--
11/18/202416.69016.69016.68016.680-0.06%--
11/19/202416.68016.68016.68016.6800.00%--
11/20/202416.68016.68016.68016.6800.00%--
11/21/202416.68016.68016.68016.6800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas