| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.460 | +3.74% | +0.630 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 16.690 | 16.690 | 16.420 | 16.420 | -0.55% | - | - |
| 06/04/2024 | 16.360 | 16.480 | 16.260 | 16.390 | -0.18% | - | - |
| 06/05/2024 | 16.480 | 16.550 | 16.420 | 16.550 | +0.98% | - | - |
| 06/06/2024 | 16.680 | 16.690 | 16.400 | 16.410 | -0.85% | - | - |
| 06/07/2024 | 16.490 | 16.590 | 16.470 | 16.480 | +0.43% | - | - |
| 06/10/2024 | 16.290 | 16.810 | 16.290 | 16.810 | +2.00% | - | - |
| 06/11/2024 | 16.980 | 17.040 | 16.640 | 16.640 | -1.01% | - | - |
| 06/12/2024 | 16.690 | 17.190 | 16.690 | 17.140 | +3.00% | - | - |
| 06/13/2024 | 17.070 | 17.070 | 16.570 | 16.570 | -3.33% | - | - |
| 06/14/2024 | 16.570 | 16.620 | 16.040 | 16.140 | -2.60% | - | - |
| 06/17/2024 | 16.200 | 16.280 | 15.950 | 16.170 | +0.19% | - | - |
| 06/18/2024 | 16.380 | 16.380 | 16.080 | 16.210 | +0.25% | - | - |
| 06/19/2024 | 16.090 | 16.110 | 15.980 | 16.010 | -1.23% | - | - |
| 06/20/2024 | 16.200 | 16.280 | 16.150 | 16.280 | +1.69% | - | - |
| 06/21/2024 | 16.230 | 16.520 | 16.180 | 16.520 | +1.47% | - | - |
| 06/24/2024 | 16.350 | 16.510 | 16.280 | 16.510 | -0.06% | - | - |
| 06/25/2024 | 15.270 | 15.680 | 15.160 | 15.680 | -5.03% | - | - |
| 06/26/2024 | 15.750 | 15.750 | 15.470 | 15.670 | -0.06% | - | - |
| 06/27/2024 | 15.680 | 16.830 | 15.680 | 16.830 | +7.40% | - | - |
| 06/28/2024 | 17.140 | 17.710 | 17.140 | 17.460 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover