LastChg. % 1DChg. Abs.
24.790+2.18%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202424.39024.59024.38024.590+0.78%--
10/23/202424.41024.50024.24024.500-0.37%--
10/24/202424.44024.63024.44024.560+0.24%--
10/25/202424.65024.73024.55024.550-0.04%--
10/28/202424.49024.49024.19024.200-1.43%--
10/29/202424.45024.45024.08024.080-0.50%--
10/30/202423.96024.14023.91024.090+0.04%--
10/31/202423.75023.75023.47023.500-2.45%--
11/01/202423.57023.98023.57023.980+2.04%--
11/04/202424.09024.09023.91024.000+0.08%--
11/05/202424.02024.49024.00024.490+2.04%--
11/06/202425.38025.51025.18025.180+2.82%--
11/07/202425.07025.25024.94025.170-0.04%--
11/08/202425.34025.35024.88024.880-1.15%--
11/11/202425.92026.00025.02025.180+1.21%--
11/12/202425.11025.11024.73024.730-1.79%--
11/13/202424.59024.64024.45024.450-1.13%--
11/14/202424.70024.95024.64024.640+0.78%--
11/15/202424.54024.54024.20024.200-1.79%--
11/18/202424.17024.44024.17024.440+0.99%--
11/19/202424.54024.60024.21024.350-0.37%--
11/20/202424.47024.47024.26024.260-0.37%--
11/21/202424.48024.79024.24024.790+2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas