| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.170 | +4.28% | +0.130 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3.050 | 3.170 | 3.030 | 3.170 | +4.28% | - | - |
| 03/03/2026 | 3.090 | 3.090 | 2.950 | 3.040 | -5.88% | - | - |
| 03/02/2026 | 3.300 | 3.300 | 3.200 | 3.230 | -5.28% | - | - |
| 02/27/2026 | 3.450 | 3.510 | 3.410 | 3.410 | -2.85% | - | - |
| 02/26/2026 | 3.480 | 3.510 | 3.470 | 3.510 | +1.15% | - | - |
| 02/25/2026 | 3.430 | 3.470 | 3.430 | 3.470 | +3.27% | - | - |
| 02/24/2026 | 3.390 | 3.410 | 3.350 | 3.360 | -2.89% | - | - |
| 02/23/2026 | 3.540 | 3.540 | 3.460 | 3.460 | -1.70% | - | - |
| 02/20/2026 | 3.520 | 3.530 | 3.500 | 3.520 | +0.57% | - | - |
| 02/19/2026 | 3.520 | 3.550 | 3.490 | 3.500 | +0.29% | - | - |
| 02/18/2026 | 3.420 | 3.510 | 3.420 | 3.490 | +2.35% | - | - |
| 02/17/2026 | 3.370 | 3.410 | 3.350 | 3.410 | +1.79% | - | - |
| 02/16/2026 | 3.380 | 3.410 | 3.340 | 3.350 | -0.59% | - | - |
| 02/13/2026 | 3.470 | 3.470 | 3.350 | 3.370 | -2.32% | - | - |
| 02/12/2026 | 3.650 | 3.670 | 3.450 | 3.450 | -3.63% | - | - |
| 02/11/2026 | 3.620 | 3.620 | 3.540 | 3.580 | +0.85% | - | - |
| 02/10/2026 | 3.530 | 3.570 | 3.530 | 3.550 | -0.28% | - | - |
| 02/09/2026 | 3.540 | 3.560 | 3.520 | 3.560 | +3.49% | - | - |
| 02/06/2026 | 3.430 | 3.450 | 3.400 | 3.440 | +1.47% | - | - |
| 02/05/2026 | 3.620 | 3.620 | 3.390 | 3.390 | -6.61% | - | - |
| 02/04/2026 | 3.670 | 3.680 | 3.630 | 3.630 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover