| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +4.48% | +0.060 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1.760 | 1.820 | 1.760 | 1.800 | +1.12% | - | - |
| 03/17/2025 | 1.810 | 1.820 | 1.770 | 1.780 | -1.11% | - | - |
| 03/18/2025 | 1.820 | 1.830 | 1.800 | 1.800 | +1.12% | - | - |
| 03/19/2025 | 1.760 | 1.760 | 1.750 | 1.760 | -2.22% | - | - |
| 03/20/2025 | 1.750 | 1.750 | 1.700 | 1.710 | -2.84% | - | - |
| 03/21/2025 | 1.710 | 1.730 | 1.700 | 1.720 | +0.58% | - | - |
| 03/24/2025 | 1.750 | 1.800 | 1.750 | 1.800 | +4.65% | - | - |
| 03/25/2025 | 1.760 | 1.800 | 1.760 | 1.790 | -0.56% | - | - |
| 03/26/2025 | 1.820 | 1.850 | 1.790 | 1.830 | +2.23% | - | - |
| 03/27/2025 | 1.780 | 1.820 | 1.780 | 1.820 | -0.55% | - | - |
| 03/28/2025 | 1.770 | 1.790 | 1.720 | 1.740 | -4.40% | - | - |
| 03/31/2025 | 1.630 | 1.640 | 1.610 | 1.640 | -5.75% | - | - |
| 04/01/2025 | 1.670 | 1.710 | 1.640 | 1.710 | +4.27% | - | - |
| 04/02/2025 | 1.710 | 1.710 | 1.670 | 1.690 | -1.17% | - | - |
| 04/03/2025 | 1.600 | 1.620 | 1.510 | 1.530 | -9.47% | - | - |
| 04/04/2025 | 1.440 | 1.440 | 1.350 | 1.370 | -10.46% | - | - |
| 04/07/2025 | 1.190 | 1.270 | 1.190 | 1.260 | -8.03% | - | - |
| 04/08/2025 | 1.280 | 1.400 | 1.280 | 1.370 | +8.73% | - | - |
| 04/09/2025 | 1.340 | 1.340 | 1.290 | 1.300 | -5.11% | - | - |
| 04/10/2025 | 1.490 | 1.490 | 1.390 | 1.390 | +6.92% | - | - |
| 04/11/2025 | 1.430 | 1.430 | 1.340 | 1.340 | -3.60% | - | - |
| 04/14/2025 | 1.400 | 1.400 | 1.380 | 1.400 | +4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover