| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +2.04% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.854 | 0.856 | 0.848 | 0.855 | +1.30% | - | - |
| 06/19/2024 | 0.857 | 0.915 | 0.853 | 0.905 | +5.85% | - | - |
| 06/20/2024 | 0.915 | 0.924 | 0.915 | 0.923 | +1.99% | - | - |
| 06/21/2024 | 0.913 | 0.913 | 0.870 | 0.870 | -5.74% | - | - |
| 06/24/2024 | 0.869 | 0.901 | 0.868 | 0.891 | +2.41% | - | - |
| 06/25/2024 | 0.887 | 0.896 | 0.884 | 0.886 | -0.56% | - | - |
| 06/26/2024 | 0.886 | 0.886 | 0.861 | 0.861 | -2.82% | - | - |
| 06/27/2024 | 0.857 | 0.857 | 0.849 | 0.850 | -1.28% | - | - |
| 06/28/2024 | 0.858 | 0.866 | 0.851 | 0.851 | +0.12% | - | - |
| 07/01/2024 | 0.885 | 0.885 | 0.868 | 0.868 | +2.00% | - | - |
| 07/02/2024 | 0.869 | 0.907 | 0.869 | 0.904 | +4.15% | - | - |
| 07/03/2024 | 0.908 | 0.935 | 0.908 | 0.933 | +3.21% | - | - |
| 07/04/2024 | 0.958 | 0.971 | 0.958 | 0.971 | +4.07% | - | - |
| 07/05/2024 | 0.972 | 0.972 | 0.959 | 0.964 | -0.72% | - | - |
| 07/08/2024 | 0.962 | 0.979 | 0.962 | 0.971 | +0.73% | - | - |
| 07/09/2024 | 0.971 | 0.980 | 0.933 | 0.933 | -3.91% | - | - |
| 07/10/2024 | 0.936 | 0.936 | 0.931 | 0.934 | +0.11% | - | - |
| 07/11/2024 | 0.942 | 0.958 | 0.934 | 0.934 | 0.00% | - | - |
| 07/12/2024 | 0.939 | 0.968 | 0.919 | 0.968 | +3.64% | - | - |
| 07/15/2024 | 0.955 | 0.965 | 0.950 | 0.961 | -0.72% | - | - |
| 07/16/2024 | 0.947 | 0.953 | 0.938 | 0.953 | -0.83% | - | - |
| 07/17/2024 | 0.964 | 0.980 | 0.962 | 0.980 | +2.83% | - | - |
| 07/18/2024 | 0.988 | 1.000 | 0.988 | 1.000 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover