| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | +1.85% | +0.020 |
| 12/03/2024, 17:27:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.911 | 0.932 | 0.908 | 0.932 | +1.19% | - | - |
| 11/05/2024 | 0.918 | 0.941 | 0.918 | 0.941 | +0.97% | - | - |
| 11/06/2024 | 1.080 | 1.080 | 1.040 | 1.040 | +10.52% | - | - |
| 11/07/2024 | 1.060 | 1.130 | 1.060 | 1.130 | +8.65% | - | - |
| 11/08/2024 | 1.110 | 1.120 | 1.070 | 1.080 | -4.42% | - | - |
| 11/11/2024 | 1.090 | 1.110 | 1.090 | 1.110 | +2.78% | - | - |
| 11/12/2024 | 1.100 | 1.130 | 1.100 | 1.100 | -0.90% | - | - |
| 11/13/2024 | 1.110 | 1.110 | 1.060 | 1.060 | -3.64% | - | - |
| 11/14/2024 | 1.050 | 1.070 | 1.050 | 1.060 | 0.00% | - | - |
| 11/15/2024 | 1.050 | 1.050 | 1.010 | 1.020 | -3.77% | - | - |
| 11/18/2024 | 1.010 | 1.050 | 1.010 | 1.050 | +2.94% | - | - |
| 11/19/2024 | 1.060 | 1.060 | 0.988 | 1.000 | -4.76% | - | - |
| 11/20/2024 | 1.050 | 1.050 | 1.030 | 1.040 | +4.00% | - | - |
| 11/21/2024 | 1.040 | 1.050 | 1.030 | 1.050 | +0.96% | - | - |
| 11/22/2024 | 1.060 | 1.060 | 1.010 | 1.030 | -1.90% | - | - |
| 11/25/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -0.97% | - | - |
| 11/26/2024 | 1.010 | 1.030 | 1.010 | 1.010 | -0.98% | - | - |
| 11/27/2024 | 1.000 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 11/28/2024 | 1.050 | 1.050 | 1.040 | 1.050 | +5.00% | - | - |
| 11/29/2024 | 1.070 | 1.080 | 1.060 | 1.080 | +2.86% | - | - |
| 12/02/2024 | 1.070 | 1.090 | 1.070 | 1.080 | 0.00% | - | - |
| 12/03/2024 | 1.090 | 1.100 | 1.090 | 1.100 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover