| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +1.98% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.888 | 0.890 | 0.882 | 0.889 | +1.25% | - | - |
| 06/19/2024 | 0.891 | 0.949 | 0.887 | 0.939 | +5.62% | - | - |
| 06/20/2024 | 0.949 | 0.958 | 0.949 | 0.957 | +1.92% | - | - |
| 06/21/2024 | 0.947 | 0.947 | 0.904 | 0.904 | -5.54% | - | - |
| 06/24/2024 | 0.903 | 0.935 | 0.902 | 0.925 | +2.32% | - | - |
| 06/25/2024 | 0.921 | 0.930 | 0.918 | 0.920 | -0.54% | - | - |
| 06/26/2024 | 0.920 | 0.920 | 0.895 | 0.895 | -2.72% | - | - |
| 06/27/2024 | 0.891 | 0.891 | 0.883 | 0.884 | -1.23% | - | - |
| 06/28/2024 | 0.892 | 0.900 | 0.885 | 0.885 | +0.11% | - | - |
| 07/01/2024 | 0.919 | 0.919 | 0.902 | 0.902 | +1.92% | - | - |
| 07/02/2024 | 0.903 | 0.941 | 0.903 | 0.938 | +3.99% | - | - |
| 07/03/2024 | 0.942 | 0.969 | 0.942 | 0.967 | +3.09% | - | - |
| 07/04/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +3.41% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 0.990 | 0.998 | -0.20% | - | - |
| 07/08/2024 | 0.996 | 1.010 | 0.996 | 1.000 | +0.20% | - | - |
| 07/09/2024 | 1.000 | 1.010 | 0.967 | 0.967 | -3.30% | - | - |
| 07/10/2024 | 0.970 | 0.970 | 0.965 | 0.968 | +0.10% | - | - |
| 07/11/2024 | 0.976 | 0.990 | 0.968 | 0.968 | 0.00% | - | - |
| 07/12/2024 | 0.973 | 1.000 | 0.953 | 1.000 | +3.31% | - | - |
| 07/15/2024 | 0.989 | 0.999 | 0.980 | 0.995 | -0.50% | - | - |
| 07/16/2024 | 0.980 | 0.987 | 0.972 | 0.987 | -0.80% | - | - |
| 07/17/2024 | 0.998 | 1.010 | 0.996 | 1.010 | +2.33% | - | - |
| 07/18/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover