| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -1.36% | -0.020 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 1.860 | 1.860 | 1.830 | 1.840 | +1.10% | - | - |
| 03/19/2025 | 1.790 | 1.800 | 1.780 | 1.800 | -2.17% | - | - |
| 03/20/2025 | 1.780 | 1.790 | 1.740 | 1.750 | -2.78% | - | - |
| 03/21/2025 | 1.740 | 1.760 | 1.740 | 1.750 | 0.00% | - | - |
| 03/24/2025 | 1.780 | 1.830 | 1.780 | 1.830 | +4.57% | - | - |
| 03/25/2025 | 1.800 | 1.840 | 1.790 | 1.830 | 0.00% | - | - |
| 03/26/2025 | 1.850 | 1.890 | 1.830 | 1.860 | +1.64% | - | - |
| 03/27/2025 | 1.820 | 1.850 | 1.820 | 1.850 | -0.54% | - | - |
| 03/28/2025 | 1.800 | 1.820 | 1.760 | 1.770 | -4.32% | - | - |
| 03/31/2025 | 1.670 | 1.680 | 1.640 | 1.680 | -5.08% | - | - |
| 04/01/2025 | 1.710 | 1.750 | 1.680 | 1.750 | +4.17% | - | - |
| 04/02/2025 | 1.740 | 1.740 | 1.700 | 1.730 | -1.14% | - | - |
| 04/03/2025 | 1.640 | 1.660 | 1.550 | 1.570 | -9.25% | - | - |
| 04/04/2025 | 1.470 | 1.470 | 1.390 | 1.410 | -10.19% | - | - |
| 04/07/2025 | 1.220 | 1.310 | 1.220 | 1.290 | -8.51% | - | - |
| 04/08/2025 | 1.320 | 1.440 | 1.320 | 1.410 | +9.30% | - | - |
| 04/09/2025 | 1.380 | 1.380 | 1.320 | 1.330 | -5.67% | - | - |
| 04/10/2025 | 1.530 | 1.530 | 1.420 | 1.420 | +6.77% | - | - |
| 04/11/2025 | 1.470 | 1.470 | 1.380 | 1.380 | -2.82% | - | - |
| 04/14/2025 | 1.430 | 1.440 | 1.410 | 1.440 | +4.35% | - | - |
| 04/15/2025 | 1.470 | 1.490 | 1.460 | 1.490 | +3.47% | - | - |
| 04/16/2025 | 1.470 | 1.470 | 1.450 | 1.470 | -1.34% | - | - |
| 04/17/2025 | 1.450 | 1.460 | 1.440 | 1.450 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover