| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | -2.58% | -0.080 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3.000 | 3.020 | 2.950 | 3.020 | -2.58% | - | - |
| 04/01/2026 | 3.060 | 3.100 | 3.050 | 3.100 | +6.16% | - | - |
| 03/31/2026 | 2.890 | 2.920 | 2.860 | 2.920 | +1.74% | - | - |
| 03/30/2026 | 2.870 | 2.870 | 2.830 | 2.870 | -1.71% | - | - |
| 03/27/2026 | 3.010 | 3.010 | 2.910 | 2.920 | -2.67% | - | - |
| 03/26/2026 | 3.020 | 3.040 | 2.990 | 3.000 | -2.28% | - | - |
| 03/25/2026 | 3.090 | 3.090 | 3.050 | 3.070 | +3.37% | - | - |
| 03/24/2026 | 3.000 | 3.000 | 2.930 | 2.970 | -1.33% | - | - |
| 03/23/2026 | 2.820 | 3.040 | 2.760 | 3.010 | +3.44% | - | - |
| 03/20/2026 | 3.060 | 3.060 | 2.910 | 2.910 | -3.64% | - | - |
| 03/19/2026 | 3.110 | 3.110 | 2.960 | 3.020 | -3.82% | - | - |
| 03/18/2026 | 3.160 | 3.200 | 3.140 | 3.140 | +2.61% | - | - |
| 03/17/2026 | 3.020 | 3.090 | 3.020 | 3.060 | +1.66% | - | - |
| 03/16/2026 | 2.970 | 3.010 | 2.950 | 3.010 | +0.67% | - | - |
| 03/13/2026 | 2.990 | 3.030 | 2.990 | 2.990 | -2.29% | - | - |
| 03/12/2026 | 3.120 | 3.130 | 3.030 | 3.060 | -2.86% | - | - |
| 03/11/2026 | 3.200 | 3.200 | 3.150 | 3.150 | -1.87% | - | - |
| 03/10/2026 | 3.140 | 3.210 | 3.120 | 3.210 | +9.93% | - | - |
| 03/09/2026 | 2.830 | 2.920 | 2.810 | 2.920 | -2.34% | - | - |
| 03/06/2026 | 3.120 | 3.150 | 2.950 | 2.990 | -4.17% | - | - |
| 03/05/2026 | 3.190 | 3.230 | 3.120 | 3.120 | -2.50% | - | - |
| 03/04/2026 | 3.090 | 3.200 | 3.060 | 3.200 | +4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover