LastChg. % 1DChg. Abs.
1.050-2.78%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0901.0901.0701.070-0.93%--
10/23/20241.0701.0801.0701.080+0.93%--
10/24/20241.0801.1001.0701.0800.00%--
10/25/20241.0901.1201.0901.100+1.85%--
10/28/20241.1201.1201.0901.110+0.91%--
10/29/20241.1201.1201.1101.1100.00%--
10/30/20241.0901.1001.0401.040-6.31%--
10/31/20241.0401.0400.9320.932-10.38%--
11/01/20240.9670.9670.9380.956+2.58%--
11/04/20240.9470.9680.9440.968+1.26%--
11/05/20240.9540.9770.9540.977+0.93%--
11/06/20241.1201.1201.0801.080+10.54%--
11/07/20241.0901.1701.0901.170+8.33%--
11/08/20241.1501.1601.1001.120-4.27%--
11/11/20241.1301.1501.1301.140+1.79%--
11/12/20241.1401.1701.1401.1400.00%--
11/13/20241.1401.1501.1001.100-3.51%--
11/14/20241.0901.1101.0801.1000.00%--
11/15/20241.0801.0801.0501.050-4.55%--
11/18/20241.0501.0901.0501.090+3.81%--
11/19/20241.1001.1001.0201.040-4.59%--
11/20/20241.0901.0901.0701.070+2.88%--
11/21/20241.0801.0801.0601.080+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas