| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +1.90% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.922 | 0.924 | 0.916 | 0.923 | +1.21% | - | - |
| 06/19/2024 | 0.925 | 0.980 | 0.921 | 0.973 | +5.42% | - | - |
| 06/20/2024 | 0.980 | 0.990 | 0.980 | 0.990 | +1.75% | - | - |
| 06/21/2024 | 0.980 | 0.980 | 0.938 | 0.938 | -5.25% | - | - |
| 06/24/2024 | 0.938 | 0.970 | 0.937 | 0.960 | +2.35% | - | - |
| 06/25/2024 | 0.956 | 0.965 | 0.953 | 0.955 | -0.52% | - | - |
| 06/26/2024 | 0.955 | 0.955 | 0.930 | 0.930 | -2.62% | - | - |
| 06/27/2024 | 0.926 | 0.926 | 0.918 | 0.919 | -1.18% | - | - |
| 06/28/2024 | 0.927 | 0.935 | 0.920 | 0.920 | +0.11% | - | - |
| 07/01/2024 | 0.954 | 0.954 | 0.937 | 0.937 | +1.85% | - | - |
| 07/02/2024 | 0.938 | 0.976 | 0.938 | 0.973 | +3.84% | - | - |
| 07/03/2024 | 0.977 | 1.000 | 0.977 | 1.000 | +2.77% | - | - |
| 07/04/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +4.00% | - | - |
| 07/05/2024 | 1.040 | 1.040 | 1.020 | 1.030 | -0.96% | - | - |
| 07/08/2024 | 1.030 | 1.040 | 1.030 | 1.040 | +0.97% | - | - |
| 07/09/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -3.85% | - | - |
| 07/10/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 07/11/2024 | 1.010 | 1.020 | 1.000 | 1.000 | 0.00% | - | - |
| 07/12/2024 | 1.000 | 1.030 | 0.988 | 1.030 | +3.00% | - | - |
| 07/15/2024 | 1.020 | 1.030 | 1.010 | 1.030 | 0.00% | - | - |
| 07/16/2024 | 1.010 | 1.020 | 1.000 | 1.020 | -0.97% | - | - |
| 07/17/2024 | 1.030 | 1.050 | 1.030 | 1.050 | +2.94% | - | - |
| 07/18/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover