LastChg. % 1DChg. Abs.
8.340-0.24%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20247.7207.7407.7107.710+0.26%--
10/23/20247.7007.7307.6907.730+0.26%--
10/24/20247.7107.7307.6807.7300.00%--
10/25/20247.7407.7407.7307.7300.00%--
10/28/20247.7107.7407.7007.700-0.39%--
10/29/20247.7007.7507.7007.750+0.65%--
10/30/20247.7707.8107.7707.800+0.65%--
10/31/20247.8007.8207.7907.820+0.26%--
11/01/20247.8207.8207.7907.790-0.38%--
11/04/20247.8007.8207.7707.820+0.39%--
11/05/20247.8307.8407.8107.840+0.26%--
11/06/20247.8307.9107.7907.910+0.89%--
11/07/20247.8707.8707.8407.860-0.63%--
11/08/20247.9007.9007.8907.900+0.51%--
11/11/20247.8807.8807.8507.860-0.51%--
11/12/20248.1708.2308.1408.230+4.71%--
11/13/20248.2708.2908.2308.290+0.73%--
11/14/20248.3608.3608.2508.250-0.48%--
11/15/20248.2708.2808.2608.280+0.36%--
11/18/20248.2608.3108.2608.300+0.24%--
11/19/20248.2608.3108.2608.290-0.12%--
11/20/20248.2808.3508.2808.350+0.72%--
11/21/20248.3808.3908.3608.360+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas