LastChg. % 1DChg. Abs.
7.940-0.38%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20247.3307.3507.3207.320+0.27%--
10/23/20247.3107.3407.3007.340+0.27%--
10/24/20247.3207.3407.2907.3400.00%--
10/25/20247.3507.3507.3407.3400.00%--
10/28/20247.3307.3507.3107.310-0.41%--
10/29/20247.3107.3607.3107.360+0.68%--
10/30/20247.3807.4207.3807.410+0.68%--
10/31/20247.4107.4307.4007.430+0.27%--
11/01/20247.4307.4307.4007.400-0.40%--
11/04/20247.4107.4307.3807.430+0.41%--
11/05/20247.4407.4507.4207.450+0.27%--
11/06/20247.4407.5207.4007.520+0.94%--
11/07/20247.4807.4807.4507.470-0.66%--
11/08/20247.5107.5107.5007.510+0.54%--
11/11/20247.4907.4907.4607.470-0.53%--
11/12/20247.7807.8407.7507.840+4.95%--
11/13/20247.8807.9007.8407.900+0.77%--
11/14/20247.9707.9707.8607.860-0.51%--
11/15/20247.8807.8907.8707.890+0.38%--
11/18/20247.8707.9207.8707.910+0.25%--
11/19/20247.8707.9207.8707.900-0.13%--
11/20/20247.8907.9607.8907.960+0.76%--
11/21/20247.9908.0007.9707.970+0.13%--
11/22/20247.9607.9907.9407.940-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas