| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.300 | -2.49% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.920 | 12.920 | 12.820 | 12.840 | -0.39% | - | - |
| 06/19/2024 | 12.790 | 12.880 | 12.790 | 12.880 | +0.31% | - | - |
| 06/20/2024 | 13.030 | 13.160 | 13.030 | 13.160 | +2.17% | - | - |
| 06/21/2024 | 13.290 | 13.400 | 13.280 | 13.400 | +1.82% | - | - |
| 06/24/2024 | 13.390 | 13.390 | 13.120 | 13.240 | -1.19% | - | - |
| 06/25/2024 | 13.110 | 13.410 | 13.090 | 13.410 | +1.28% | - | - |
| 06/26/2024 | 13.900 | 13.950 | 13.760 | 13.900 | +3.65% | - | - |
| 06/27/2024 | 13.970 | 14.000 | 13.870 | 14.000 | +0.72% | - | - |
| 06/28/2024 | 14.090 | 14.280 | 14.070 | 14.280 | +2.00% | - | - |
| 07/01/2024 | 13.970 | 13.970 | 13.860 | 13.870 | -2.87% | - | - |
| 07/02/2024 | 13.860 | 13.920 | 13.660 | 13.780 | -0.65% | - | - |
| 07/03/2024 | 13.950 | 14.020 | 13.920 | 14.020 | +1.74% | - | - |
| 07/04/2024 | 14.060 | 14.060 | 13.960 | 13.960 | -0.43% | - | - |
| 07/05/2024 | 14.200 | 14.310 | 14.140 | 14.140 | +1.29% | - | - |
| 07/08/2024 | 14.320 | 14.320 | 14.060 | 14.060 | -0.57% | - | - |
| 07/09/2024 | 13.940 | 14.000 | 13.750 | 13.750 | -2.20% | - | - |
| 07/10/2024 | 13.810 | 13.900 | 13.810 | 13.850 | +0.73% | - | - |
| 07/11/2024 | 13.860 | 14.010 | 13.800 | 13.940 | +0.65% | - | - |
| 07/12/2024 | 13.910 | 14.160 | 13.870 | 14.160 | +1.58% | - | - |
| 07/15/2024 | 14.110 | 14.190 | 14.060 | 14.080 | -0.56% | - | - |
| 07/16/2024 | 13.940 | 14.070 | 13.940 | 14.000 | -0.57% | - | - |
| 07/17/2024 | 13.960 | 13.960 | 13.640 | 13.640 | -2.57% | - | - |
| 07/18/2024 | 13.630 | 13.660 | 13.300 | 13.300 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover