LastChg. % 1DChg. Abs.
17.700+0.51%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.38017.44016.75016.750+2.76%--
10/23/202416.68017.07016.68017.070+1.91%--
10/24/202417.09017.18017.00017.110+0.23%--
10/25/202417.28017.35017.25017.300+1.11%--
10/28/202417.26017.44017.26017.430+0.75%--
10/29/202417.60017.61017.52017.610+1.03%--
10/30/202417.54017.55017.21017.210-2.27%--
10/31/202416.93016.96016.58016.580-3.66%--
11/01/202416.70016.83016.65016.830+1.51%--
11/04/202416.73016.73016.57016.570-1.54%--
11/05/202416.56016.75016.56016.750+1.09%--
11/06/202417.10017.10016.53016.530-1.31%--
11/07/202416.94017.19016.92017.190+3.99%--
11/08/202417.46017.51017.28017.320+0.76%--
11/11/202417.45017.52017.33017.330+0.06%--
11/12/202417.22017.36017.22017.280-0.29%--
11/13/202416.98017.07016.93017.070-1.22%--
11/14/202417.07017.17017.03017.170+0.59%--
11/15/202416.98017.05016.86016.860-1.81%--
11/18/202416.96017.04016.92017.040+1.07%--
11/19/202416.99017.15016.83017.150+0.65%--
11/20/202417.42017.44017.31017.310+0.93%--
11/21/202417.38017.61017.32017.610+1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas