| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.650 | +1.82% | +0.280 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 13.450 | 13.610 | 13.410 | 13.490 | +1.66% | - | - |
| 06/04/2024 | 13.470 | 13.590 | 13.470 | 13.540 | +0.37% | - | - |
| 06/05/2024 | 13.580 | 13.830 | 13.580 | 13.830 | +2.14% | - | - |
| 06/06/2024 | 14.480 | 14.580 | 14.420 | 14.420 | +4.27% | - | - |
| 06/07/2024 | 14.460 | 14.460 | 14.240 | 14.380 | -0.28% | - | - |
| 06/10/2024 | 14.280 | 14.360 | 14.210 | 14.360 | -0.14% | - | - |
| 06/11/2024 | 14.290 | 14.290 | 14.080 | 14.200 | -1.11% | - | - |
| 06/12/2024 | 14.350 | 14.770 | 14.310 | 14.770 | +4.01% | - | - |
| 06/13/2024 | 14.960 | 14.960 | 14.510 | 14.510 | -1.76% | - | - |
| 06/14/2024 | 14.600 | 14.630 | 14.180 | 14.180 | -2.27% | - | - |
| 06/17/2024 | 14.350 | 14.360 | 14.250 | 14.270 | +0.63% | - | - |
| 06/18/2024 | 14.300 | 14.300 | 14.190 | 14.220 | -0.35% | - | - |
| 06/19/2024 | 14.160 | 14.260 | 14.160 | 14.260 | +0.28% | - | - |
| 06/20/2024 | 14.400 | 14.530 | 14.400 | 14.530 | +1.89% | - | - |
| 06/21/2024 | 14.660 | 14.770 | 14.650 | 14.770 | +1.65% | - | - |
| 06/24/2024 | 14.770 | 14.770 | 14.500 | 14.610 | -1.08% | - | - |
| 06/25/2024 | 14.490 | 14.790 | 14.470 | 14.790 | +1.23% | - | - |
| 06/26/2024 | 15.270 | 15.330 | 15.140 | 15.280 | +3.31% | - | - |
| 06/27/2024 | 15.340 | 15.370 | 15.250 | 15.370 | +0.59% | - | - |
| 06/28/2024 | 15.470 | 15.650 | 15.450 | 15.650 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover