LastChg. % 1DChg. Abs.
19.120+0.53%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.79018.85018.16018.160+2.60%--
10/23/202418.09018.47018.09018.470+1.71%--
10/24/202418.50018.59018.41018.520+0.27%--
10/25/202418.69018.75018.65018.710+1.03%--
10/28/202418.67018.85018.67018.840+0.69%--
10/29/202419.01019.02018.93019.020+0.96%--
10/30/202418.95018.96018.62018.620-2.10%--
10/31/202418.34018.37017.99017.990-3.38%--
11/01/202418.11018.24018.06018.240+1.39%--
11/04/202418.14018.14017.98017.980-1.43%--
11/05/202417.97018.16017.97018.160+1.00%--
11/06/202418.51018.51017.94017.940-1.21%--
11/07/202418.35018.61018.33018.610+3.73%--
11/08/202418.87018.92018.69018.730+0.64%--
11/11/202418.86018.93018.75018.750+0.11%--
11/12/202418.64018.77018.64018.700-0.27%--
11/13/202418.39018.49018.34018.490-1.12%--
11/14/202418.48018.59018.45018.590+0.54%--
11/15/202418.40018.47018.27018.270-1.72%--
11/18/202418.37018.45018.34018.450+0.99%--
11/19/202418.40018.56018.25018.560+0.60%--
11/20/202418.84018.86018.72018.720+0.86%--
11/21/202418.79019.02018.74019.020+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas