| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.210 | +1.82% | +0.290 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 14.000 | 14.160 | 13.960 | 14.040 | +1.59% | - | - |
| 06/04/2024 | 14.010 | 14.140 | 14.010 | 14.090 | +0.36% | - | - |
| 06/05/2024 | 14.130 | 14.380 | 14.130 | 14.380 | +2.06% | - | - |
| 06/06/2024 | 15.030 | 15.130 | 14.970 | 14.970 | +4.10% | - | - |
| 06/07/2024 | 15.010 | 15.010 | 14.790 | 14.930 | -0.27% | - | - |
| 06/10/2024 | 14.830 | 14.910 | 14.760 | 14.910 | -0.13% | - | - |
| 06/11/2024 | 14.840 | 14.840 | 14.630 | 14.750 | -1.07% | - | - |
| 06/12/2024 | 14.900 | 15.320 | 14.860 | 15.320 | +3.86% | - | - |
| 06/13/2024 | 15.510 | 15.510 | 15.060 | 15.060 | -1.70% | - | - |
| 06/14/2024 | 15.150 | 15.180 | 14.730 | 14.730 | -2.19% | - | - |
| 06/17/2024 | 14.900 | 14.910 | 14.800 | 14.820 | +0.61% | - | - |
| 06/18/2024 | 14.850 | 14.850 | 14.740 | 14.770 | -0.34% | - | - |
| 06/19/2024 | 14.710 | 14.810 | 14.710 | 14.810 | +0.27% | - | - |
| 06/20/2024 | 14.950 | 15.080 | 14.950 | 15.080 | +1.82% | - | - |
| 06/21/2024 | 15.210 | 15.320 | 15.200 | 15.320 | +1.59% | - | - |
| 06/24/2024 | 15.320 | 15.320 | 15.050 | 15.160 | -1.04% | - | - |
| 06/25/2024 | 15.040 | 15.340 | 15.020 | 15.340 | +1.19% | - | - |
| 06/26/2024 | 15.830 | 15.880 | 15.690 | 15.830 | +3.19% | - | - |
| 06/27/2024 | 15.890 | 15.920 | 15.800 | 15.920 | +0.57% | - | - |
| 06/28/2024 | 16.020 | 16.210 | 16.000 | 16.210 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover