LastChg. % 1DChg. Abs.
19.680+0.46%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.35019.41018.72018.720+2.46%--
10/23/202418.65019.04018.65019.040+1.71%--
10/24/202419.06019.15018.97019.080+0.21%--
10/25/202419.25019.32019.22019.270+1.00%--
10/28/202419.23019.41019.23019.400+0.67%--
10/29/202419.58019.59019.50019.580+0.93%--
10/30/202419.52019.53019.18019.180-2.04%--
10/31/202418.90018.93018.55018.550-3.28%--
11/01/202418.67018.80018.63018.800+1.35%--
11/04/202418.71018.71018.54018.550-1.33%--
11/05/202418.53018.73018.53018.730+0.97%--
11/06/202419.07019.07018.51018.510-1.17%--
11/07/202418.92019.17018.89019.170+3.57%--
11/08/202419.44019.48019.26019.300+0.68%--
11/11/202419.42019.49019.31019.310+0.05%--
11/12/202419.21019.34019.21019.260-0.26%--
11/13/202418.96019.05018.91019.050-1.09%--
11/14/202419.05019.15019.01019.150+0.52%--
11/15/202418.96019.03018.84018.840-1.62%--
11/18/202418.94019.02018.90019.020+0.96%--
11/19/202418.97019.13018.81019.130+0.58%--
11/20/202419.40019.42019.29019.290+0.84%--
11/21/202419.36019.59019.30019.590+1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas