LastChg. % 1DChg. Abs.
1.240-1.59%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2701.2701.2401.250-0.79%--
10/23/20241.2401.2501.2401.2500.00%--
10/24/20241.2501.2701.2501.260+0.80%--
10/25/20241.2701.2901.2701.280+1.59%--
10/28/20241.3001.3001.2701.290+0.78%--
10/29/20241.3001.3001.2901.2900.00%--
10/30/20241.2701.2801.2201.220-5.43%--
10/31/20241.2201.2201.1101.110-9.02%--
11/01/20241.1401.1401.1101.130+1.80%--
11/04/20241.1201.1401.1201.140+0.88%--
11/05/20241.1301.1501.1301.150+0.88%--
11/06/20241.3001.3001.2601.260+9.57%--
11/07/20241.2701.3401.2701.340+6.35%--
11/08/20241.3301.3301.2801.290-3.73%--
11/11/20241.3001.3301.3001.320+2.33%--
11/12/20241.3201.3501.3201.3200.00%--
11/13/20241.3201.3201.2701.270-3.79%--
11/14/20241.2601.2901.2601.280+0.79%--
11/15/20241.2601.2601.2301.230-3.91%--
11/18/20241.2301.2701.2301.270+3.25%--
11/19/20241.2801.2801.2001.220-3.94%--
11/20/20241.2601.2601.2501.250+2.46%--
11/21/20241.2501.2601.2401.260+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas