LastChg. % 1DChg. Abs.
1.090-2.68%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1301.1301.1001.110-0.89%--
10/23/20241.1001.1101.1001.1100.00%--
10/24/20241.1101.1301.1101.120+0.90%--
10/25/20241.1301.1501.1301.140+1.79%--
10/28/20241.1601.1601.1301.150+0.88%--
10/29/20241.1601.1601.1501.1500.00%--
10/30/20241.1301.1401.0701.070-6.96%--
10/31/20241.0801.0800.9680.968-9.53%--
11/01/20241.0001.0000.9740.990+2.27%--
11/04/20240.9801.0000.9791.000+1.01%--
11/05/20240.9891.0100.9891.010+1.00%--
11/06/20241.1501.1501.1201.120+10.89%--
11/07/20241.1301.2001.1301.200+7.14%--
11/08/20241.1901.1901.1401.150-4.17%--
11/11/20241.1601.1801.1601.180+2.61%--
11/12/20241.1701.2001.1701.170-0.85%--
11/13/20241.1801.1801.1301.130-3.42%--
11/14/20241.1201.1401.1201.140+0.88%--
11/15/20241.1201.1201.0901.090-4.39%--
11/18/20241.0801.1201.0801.120+2.75%--
11/19/20241.1301.1301.0501.070-4.46%--
11/20/20241.1201.1201.1001.110+3.74%--
11/21/20241.1101.1201.1001.120+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas