| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.954 | +0.10% | 0.001 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.040 | 1.060 | 1.030 | 1.030 | +0.98% | - | - |
| 06/04/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 06/05/2024 | 1.030 | 1.030 | 1.000 | 1.000 | -0.99% | - | - |
| 06/06/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +4.00% | - | - |
| 06/07/2024 | 1.050 | 1.050 | 1.020 | 1.020 | -1.92% | - | - |
| 06/10/2024 | 1.000 | 1.000 | 0.990 | 1.000 | -1.96% | - | - |
| 06/11/2024 | 1.000 | 1.010 | 0.990 | 0.990 | -1.00% | - | - |
| 06/12/2024 | 0.985 | 1.010 | 0.980 | 0.999 | +0.91% | - | - |
| 06/13/2024 | 0.990 | 0.990 | 0.960 | 0.960 | -3.90% | - | - |
| 06/14/2024 | 0.936 | 0.943 | 0.915 | 0.915 | -4.69% | - | - |
| 06/17/2024 | 0.925 | 0.947 | 0.925 | 0.947 | +3.50% | - | - |
| 06/18/2024 | 0.957 | 0.959 | 0.951 | 0.958 | +1.16% | - | - |
| 06/19/2024 | 0.960 | 1.010 | 0.956 | 1.000 | +4.38% | - | - |
| 06/20/2024 | 1.010 | 1.020 | 1.010 | 1.020 | +2.00% | - | - |
| 06/21/2024 | 1.010 | 1.010 | 0.973 | 0.973 | -4.61% | - | - |
| 06/24/2024 | 0.972 | 1.000 | 0.971 | 0.990 | +1.75% | - | - |
| 06/25/2024 | 0.990 | 0.999 | 0.987 | 0.989 | -0.10% | - | - |
| 06/26/2024 | 0.989 | 0.989 | 0.964 | 0.964 | -2.53% | - | - |
| 06/27/2024 | 0.960 | 0.960 | 0.952 | 0.953 | -1.14% | - | - |
| 06/28/2024 | 0.961 | 0.969 | 0.954 | 0.954 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover