| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.910 | -0.92% | -0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.750 | 13.000 | 12.750 | 13.000 | +2.52% | - | - |
| 06/19/2024 | 12.930 | 13.000 | 12.890 | 12.940 | -0.46% | - | - |
| 06/20/2024 | 13.010 | 13.030 | 12.970 | 13.030 | +0.70% | - | - |
| 06/21/2024 | 13.120 | 13.280 | 13.080 | 13.280 | +1.92% | - | - |
| 06/24/2024 | 13.250 | 13.460 | 13.240 | 13.460 | +1.36% | - | - |
| 06/25/2024 | 13.310 | 13.390 | 13.270 | 13.270 | -1.41% | - | - |
| 06/26/2024 | 13.450 | 13.480 | 13.100 | 13.220 | -0.38% | - | - |
| 06/27/2024 | 13.270 | 13.440 | 13.270 | 13.410 | +1.44% | - | - |
| 06/28/2024 | 13.360 | 13.420 | 13.130 | 13.130 | -2.09% | - | - |
| 07/01/2024 | 12.970 | 13.090 | 12.940 | 13.090 | -0.30% | - | - |
| 07/02/2024 | 12.960 | 13.070 | 12.960 | 13.070 | -0.15% | - | - |
| 07/03/2024 | 13.250 | 13.250 | 13.060 | 13.060 | -0.08% | - | - |
| 07/04/2024 | 12.970 | 13.160 | 12.970 | 13.070 | +0.08% | - | - |
| 07/05/2024 | 13.050 | 13.050 | 12.690 | 12.690 | -2.91% | - | - |
| 07/08/2024 | 12.730 | 12.760 | 12.670 | 12.670 | -0.16% | - | - |
| 07/09/2024 | 12.770 | 12.780 | 12.630 | 12.630 | -0.32% | - | - |
| 07/10/2024 | 12.610 | 12.740 | 12.550 | 12.670 | +0.32% | - | - |
| 07/11/2024 | 12.780 | 12.800 | 12.720 | 12.780 | +0.87% | - | - |
| 07/12/2024 | 12.890 | 13.230 | 12.890 | 13.230 | +3.52% | - | - |
| 07/15/2024 | 13.200 | 13.250 | 13.090 | 13.090 | -1.06% | - | - |
| 07/16/2024 | 13.060 | 13.130 | 13.050 | 13.050 | -0.31% | - | - |
| 07/17/2024 | 12.970 | 13.030 | 12.950 | 13.030 | -0.15% | - | - |
| 07/18/2024 | 13.120 | 13.120 | 12.910 | 12.910 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover