LastChg. % 1DChg. Abs.
15.180+0.80%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202415.59015.59015.44015.550-0.45%--
10/23/202415.11015.24015.08015.120-2.77%--
10/24/202415.28015.59015.28015.520+2.65%--
10/25/202415.39015.54015.37015.530+0.06%--
10/28/202415.55015.76015.43015.760+1.48%--
10/29/202415.84015.84015.62015.620-0.89%--
10/30/202415.44015.51015.32015.360-1.66%--
10/31/202415.21015.27015.14015.270-0.59%--
11/01/202415.29015.49015.28015.490+1.44%--
11/04/202415.42015.54015.42015.470-0.13%--
11/05/202415.38015.69015.38015.690+1.42%--
11/06/202415.94015.94015.24015.240-2.87%--
11/07/202415.20015.20015.10015.140-0.66%--
11/08/202415.14015.23015.08015.110-0.20%--
11/11/202415.23015.33015.21015.330+1.46%--
11/12/202415.21015.21014.82014.820-3.33%--
11/13/202414.81014.81014.62014.620-1.35%--
11/14/202414.84014.94014.78014.940+2.19%--
11/15/202414.83014.93014.73014.870-0.47%--
11/18/202414.86015.14014.86015.140+1.82%--
11/19/202415.16015.16014.88015.060-0.53%--
11/20/202415.16015.17015.06015.0600.00%--
11/21/202415.09015.24015.02015.180+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas