LastChg. % 1DChg. Abs.
60.880+3.89%+2.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202460.08060.08060.08060.080+5.39%--
10/25/202458.58058.58058.58058.580-2.50%--
10/28/202455.38055.38055.38055.380-5.46%--
10/29/202453.55053.55053.55053.550-3.30%--
10/30/202453.75054.77053.75054.770+2.28%--
10/31/202454.86054.86054.86054.860+0.16%--
11/20/202458.60058.60058.60058.600+6.82%--
11/22/202460.88060.88060.88060.880+3.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000