| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.600 | +4.56% | +3.210 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 70.540 | 70.540 | 70.540 | 70.540 | +2.45% | - | - |
| 06/19/2024 | 72.190 | 72.190 | 72.190 | 72.190 | +2.34% | - | - |
| 06/20/2024 | 72.590 | 73.670 | 72.590 | 73.670 | +2.05% | - | - |
| 06/21/2024 | 73.350 | 73.540 | 73.350 | 73.540 | -0.18% | - | - |
| 06/24/2024 | 72.680 | 72.680 | 72.680 | 72.680 | -1.17% | - | - |
| 06/25/2024 | 73.740 | 73.740 | 73.740 | 73.740 | +1.46% | - | - |
| 06/26/2024 | 73.300 | 73.300 | 73.170 | 73.170 | -0.77% | - | - |
| 06/27/2024 | 72.780 | 73.580 | 72.780 | 73.410 | +0.33% | - | - |
| 06/28/2024 | 75.370 | 75.370 | 75.370 | 75.370 | +2.67% | - | - |
| 07/01/2024 | 74.520 | 74.520 | 74.520 | 74.520 | -1.13% | - | - |
| 07/02/2024 | 76.600 | 76.600 | 76.600 | 76.600 | +2.79% | - | - |
| 07/03/2024 | 76.400 | 76.400 | 76.390 | 76.390 | -0.27% | - | - |
| 07/04/2024 | 76.120 | 77.010 | 76.120 | 77.010 | +0.81% | - | - |
| 07/05/2024 | 77.300 | 77.300 | 77.300 | 77.300 | +0.38% | - | - |
| 07/08/2024 | 75.020 | 75.020 | 75.020 | 75.020 | -2.95% | - | - |
| 07/09/2024 | 73.950 | 73.950 | 73.950 | 73.950 | -1.43% | - | - |
| 07/10/2024 | 71.580 | 71.580 | 71.580 | 71.580 | -3.20% | - | - |
| 07/11/2024 | 73.910 | 73.910 | 73.910 | 73.910 | +3.26% | - | - |
| 07/12/2024 | 74.230 | 74.230 | 74.230 | 74.230 | +0.43% | - | - |
| 07/15/2024 | 72.380 | 72.380 | 72.380 | 72.380 | -2.49% | - | - |
| 07/16/2024 | 71.310 | 71.310 | 71.310 | 71.310 | -1.48% | - | - |
| 07/17/2024 | 70.390 | 70.390 | 70.390 | 70.390 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover