| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +3.33% | +0.040 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 06/04/2024 | 0.867 | 0.867 | 0.867 | 0.867 | -14.16% | - | - |
| 06/05/2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% | - | - |
| 06/06/2024 | 0.920 | 0.920 | 0.920 | 0.920 | +6.11% | - | - |
| 06/07/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +4.35% | - | - |
| 06/10/2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% | - | - |
| 06/11/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +7.29% | - | - |
| 06/12/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +2.91% | - | - |
| 06/13/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 06/14/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +1.90% | - | - |
| 06/17/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +1.87% | - | - |
| 06/18/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +3.67% | - | - |
| 06/19/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +3.54% | - | - |
| 06/20/2024 | 1.180 | 1.200 | 1.180 | 1.200 | +2.56% | - | - |
| 06/21/2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% | - | - |
| 06/24/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 06/25/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +2.54% | - | - |
| 06/26/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 06/27/2024 | 1.180 | 1.200 | 1.180 | 1.200 | +0.84% | - | - |
| 06/28/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover