| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | +2.83% | +0.110 |
| 06/28/2024, 12:03:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.720 | 4.890 | 4.720 | 4.890 | +6.77% | - | - |
| 06/04/2024 | 4.620 | 4.620 | 4.480 | 4.480 | -8.38% | - | - |
| 06/05/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +1.56% | - | - |
| 06/06/2024 | 4.500 | 4.590 | 4.500 | 4.590 | +0.88% | - | - |
| 06/07/2024 | 4.700 | 4.700 | 4.580 | 4.580 | -0.22% | - | - |
| 06/10/2024 | 4.340 | 4.360 | 4.340 | 4.360 | -4.80% | - | - |
| 06/11/2024 | 4.340 | 4.360 | 4.340 | 4.360 | 0.00% | - | - |
| 06/12/2024 | 4.190 | 4.290 | 4.190 | 4.290 | -1.61% | - | - |
| 06/13/2024 | 4.210 | 4.210 | 4.170 | 4.170 | -2.80% | - | - |
| 06/14/2024 | 3.800 | 3.800 | 3.760 | 3.760 | -9.83% | - | - |
| 06/17/2024 | 3.730 | 3.790 | 3.730 | 3.790 | +0.80% | - | - |
| 06/18/2024 | 3.940 | 3.940 | 3.920 | 3.920 | +3.43% | - | - |
| 06/19/2024 | 3.980 | 4.140 | 3.980 | 4.140 | +5.61% | - | - |
| 06/20/2024 | 4.400 | 4.400 | 4.400 | 4.400 | +6.28% | - | - |
| 06/21/2024 | 4.380 | 4.380 | 4.020 | 4.020 | -8.64% | - | - |
| 06/24/2024 | 4.010 | 4.300 | 4.010 | 4.300 | +6.97% | - | - |
| 06/25/2024 | 4.170 | 4.210 | 4.170 | 4.190 | -2.56% | - | - |
| 06/26/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.48% | - | - |
| 06/27/2024 | 3.940 | 3.940 | 3.890 | 3.890 | -6.71% | - | - |
| 06/28/2024 | 3.960 | 4.000 | 3.960 | 4.000 | +2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover