| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | +3.33% | +0.150 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.680 | 4.680 | 4.680 | 4.680 | -3.90% | - | - |
| 10/24/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +1.50% | - | - |
| 10/25/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +2.53% | - | - |
| 10/28/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +4.93% | - | - |
| 10/29/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +0.39% | - | - |
| 10/30/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -5.85% | - | - |
| 10/31/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -8.07% | - | - |
| 11/01/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -14.19% | - | - |
| 11/04/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -3.67% | - | - |
| 11/05/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +1.36% | - | - |
| 11/06/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +29.30% | - | - |
| 11/07/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -2.29% | - | - |
| 11/08/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +9.57% | - | - |
| 11/11/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -3.88% | - | - |
| 11/12/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +1.82% | - | - |
| 11/13/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +0.99% | - | - |
| 11/14/2024 | 4.630 | 4.630 | 4.630 | 4.630 | -9.04% | - | - |
| 11/15/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -1.08% | - | - |
| 11/18/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -6.55% | - | - |
| 11/19/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +9.58% | - | - |
| 11/20/2024 | 4.590 | 4.590 | 4.590 | 4.590 | -2.13% | - | - |
| 11/21/2024 | 4.500 | 4.500 | 4.500 | 4.500 | -1.96% | - | - |
| 11/22/2024 | 4.650 | 4.650 | 4.650 | 4.650 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover