| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.270 | +1.25% | +0.090 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.710 | 6.710 | 6.710 | 6.710 | -1.03% | - | - |
| 06/04/2024 | 6.380 | 6.380 | 6.380 | 6.380 | -4.92% | - | - |
| 06/05/2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.00% | - | - |
| 06/06/2024 | 6.510 | 6.510 | 6.510 | 6.510 | +2.04% | - | - |
| 06/07/2024 | 6.580 | 6.580 | 6.580 | 6.580 | +1.08% | - | - |
| 06/10/2024 | 6.660 | 6.660 | 6.660 | 6.660 | +1.22% | - | - |
| 06/11/2024 | 6.800 | 6.800 | 6.800 | 6.800 | +2.10% | - | - |
| 06/12/2024 | 6.880 | 6.880 | 6.880 | 6.880 | +1.18% | - | - |
| 06/13/2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.73% | - | - |
| 06/14/2024 | 6.900 | 6.900 | 6.900 | 6.900 | +1.02% | - | - |
| 06/17/2024 | 6.910 | 6.950 | 6.910 | 6.950 | +0.72% | - | - |
| 06/18/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +1.15% | - | - |
| 06/19/2024 | 7.110 | 7.110 | 7.110 | 7.110 | +1.14% | - | - |
| 06/20/2024 | 7.130 | 7.200 | 7.130 | 7.200 | +1.27% | 14,400 | 2,000 |
| 06/21/2024 | 7.170 | 7.190 | 7.170 | 7.190 | -0.14% | - | - |
| 06/24/2024 | 7.140 | 7.140 | 7.140 | 7.140 | -0.70% | - | - |
| 06/25/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +0.56% | - | - |
| 06/26/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.14% | - | - |
| 06/27/2024 | 7.150 | 7.180 | 7.150 | 7.180 | +0.14% | - | - |
| 06/28/2024 | 7.270 | 7.270 | 7.270 | 7.270 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover