LastChg. % 1DChg. Abs.
1.200-2.44%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2301.2301.2101.2200.00%--
10/23/20241.2101.2201.2101.2200.00%--
10/24/20241.2201.2401.2101.2200.00%--
10/25/20241.2301.2601.2301.240+1.64%--
10/28/20241.2601.2601.2301.260+1.61%--
10/29/20241.2601.2601.2601.2600.00%--
10/30/20241.2301.2401.1801.180-6.35%--
10/31/20241.1801.1801.0701.070-9.32%--
11/01/20241.1001.1001.0801.090+1.87%--
11/04/20241.0801.1001.0801.100+0.92%--
11/05/20241.0901.1101.0901.110+0.91%--
11/06/20241.2601.2601.2201.220+9.91%--
11/07/20241.2301.3101.2301.310+7.38%--
11/08/20241.2901.3001.2401.260-3.82%--
11/11/20241.2701.2901.2701.280+1.59%--
11/12/20241.2801.3101.2801.2800.00%--
11/13/20241.2901.2901.2401.240-3.13%--
11/14/20241.2301.2501.2201.2400.00%--
11/15/20241.2201.2201.1901.190-4.03%--
11/18/20241.1901.2301.1901.230+3.36%--
11/19/20241.2401.2401.1601.180-4.07%--
11/20/20241.2301.2301.2101.220+3.39%--
11/21/20241.2201.2301.2001.230+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas