LastChg. % 1DChg. Abs.
1.170-1.68%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1701.1801.1701.1800.00%--
10/24/20241.1801.2001.1801.190+0.85%--
10/25/20241.2001.2201.2001.210+1.68%--
10/28/20241.2301.2301.2001.220+0.83%--
10/29/20241.2301.2301.2201.2200.00%--
10/30/20241.2001.2101.1401.140-6.56%--
10/31/20241.1501.1501.0301.030-9.65%--
11/01/20241.0701.0701.0401.060+2.91%--
11/04/20241.0501.0701.0501.070+0.94%--
11/05/20241.0601.0801.0601.080+0.93%--
11/06/20241.2301.2301.1901.190+10.19%--
11/07/20241.2001.2701.2001.270+6.72%--
11/08/20241.2601.2601.2101.220-3.94%--
11/11/20241.2301.2601.2301.250+2.46%--
11/12/20241.2401.2701.2401.240-0.80%--
11/13/20241.2501.2501.2001.200-3.23%--
11/14/20241.1901.2101.1901.210+0.83%--
11/15/20241.1901.1901.1601.160-4.13%--
11/18/20241.1501.2001.1501.200+3.45%--
11/19/20241.2001.2001.1201.140-5.00%--
11/20/20241.1901.1901.1701.180+3.51%--
11/21/20241.1801.1901.1701.190+0.85%--
11/22/20241.2001.2001.1501.170-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas