LastChg. % 1DChg. Abs.
9.2300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.3809.3809.2209.220-1.28%--
10/23/20249.2409.2409.1009.180-0.43%--
10/24/20249.1409.2409.1409.200+0.22%--
10/25/20249.1609.2209.1609.180-0.22%--
10/28/20249.1909.1909.0909.090-0.98%--
10/29/20249.1909.2109.0709.070-0.22%--
10/30/20249.0909.1109.0709.110+0.44%--
10/31/20249.1509.1509.0909.090-0.22%--
11/01/20249.1309.1309.1109.130+0.44%--
11/04/20249.0209.0809.0209.040-0.99%--
11/05/20249.0209.1409.0009.060+0.22%--
11/06/20249.1209.1209.0809.080+0.22%--
11/07/20249.0809.1809.0809.180+1.10%--
11/08/20249.1809.1809.1609.1800.00%--
11/11/20249.1809.2409.1809.200+0.22%--
11/12/20249.2409.2409.2009.2000.00%--
11/13/20249.1809.3209.1809.320+1.30%--
11/14/20249.2609.2609.1409.140-1.93%--
11/15/20249.2009.2609.1609.240+1.09%--
11/18/20249.2109.2909.1909.290+0.54%--
11/19/20249.3309.3509.2909.2900.00%--
11/20/20249.2909.3309.2309.230-0.65%--
11/21/20249.2109.2509.1909.2300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas