| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.390 | +0.21% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.360 | 9.360 | 9.220 | 9.240 | -0.22% | - | - |
| 06/19/2024 | 9.320 | 9.320 | 9.140 | 9.160 | -0.87% | - | - |
| 06/20/2024 | 9.180 | 9.180 | 9.100 | 9.160 | 0.00% | - | - |
| 06/21/2024 | 9.200 | 9.260 | 9.180 | 9.260 | +1.09% | - | - |
| 06/24/2024 | 9.190 | 9.210 | 9.150 | 9.210 | -0.54% | - | - |
| 06/25/2024 | 9.230 | 9.230 | 9.170 | 9.170 | -0.43% | - | - |
| 06/26/2024 | 9.190 | 9.190 | 9.170 | 9.170 | 0.00% | - | - |
| 06/27/2024 | 9.130 | 9.170 | 9.130 | 9.170 | 0.00% | - | - |
| 06/28/2024 | 9.150 | 9.170 | 9.150 | 9.150 | -0.22% | - | - |
| 07/01/2024 | 9.120 | 9.200 | 9.120 | 9.200 | +0.55% | - | - |
| 07/02/2024 | 9.140 | 9.200 | 9.140 | 9.200 | 0.00% | - | - |
| 07/03/2024 | 9.240 | 9.240 | 9.180 | 9.180 | -0.22% | - | - |
| 07/04/2024 | 9.160 | 9.160 | 9.040 | 9.160 | -0.22% | - | - |
| 07/05/2024 | 9.160 | 9.300 | 9.120 | 9.300 | +1.53% | - | - |
| 07/08/2024 | 9.210 | 9.210 | 9.110 | 9.150 | -1.61% | - | - |
| 07/09/2024 | 9.150 | 9.170 | 9.090 | 9.090 | -0.66% | - | - |
| 07/10/2024 | 9.050 | 9.070 | 9.050 | 9.050 | -0.44% | - | - |
| 07/11/2024 | 9.030 | 9.250 | 9.030 | 9.250 | +2.21% | - | - |
| 07/12/2024 | 9.270 | 9.370 | 9.250 | 9.370 | +1.30% | - | - |
| 07/15/2024 | 9.330 | 9.350 | 9.330 | 9.330 | -0.43% | - | - |
| 07/16/2024 | 9.230 | 9.330 | 9.230 | 9.330 | 0.00% | - | - |
| 07/17/2024 | 9.330 | 9.370 | 9.330 | 9.370 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover