LastChg. % 1DChg. Abs.
2.360+5.36%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.7702.7702.5302.530-7.33%--
06/19/20242.5302.5702.4902.5300.00%--
06/20/20242.5302.6902.5302.690+6.32%--
06/21/20242.7302.7702.6102.730+1.49%--
06/24/20242.6802.9202.6802.920+6.96%--
06/25/20242.8402.8802.8002.840-2.74%--
06/26/20242.8403.2002.8403.040+7.04%--
06/27/20243.0403.0402.8402.920-3.95%--
06/28/20242.9602.9602.7202.720-6.85%--
07/01/20242.7402.7402.5402.540-6.62%--
07/02/20242.5402.7002.4602.660+4.72%--
07/03/20242.7002.8602.7002.860+7.52%--
07/04/20242.8602.8602.6602.660-6.99%--
07/05/20242.6202.6202.5002.500-6.02%--
07/08/20242.4102.4502.4102.450-2.00%--
07/09/20242.4902.4902.3302.330-4.90%--
07/10/20242.3702.4102.3702.370+1.72%--
07/11/20242.4102.4502.4102.450+3.38%--
07/12/20242.4502.4502.4102.410-1.63%--
07/15/20242.3602.3602.2402.280-5.39%--
07/16/20242.2402.2802.2402.2800.00%--
07/17/20242.3202.3202.2402.240-1.75%--
07/18/20242.3202.3602.3202.360+5.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas