| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | -6.49% | -0.240 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.290 | 4.310 | 4.190 | 4.210 | -1.41% | - | - |
| 10/23/2024 | 4.220 | 4.270 | 4.200 | 4.250 | +0.95% | - | - |
| 10/24/2024 | 4.310 | 4.310 | 4.130 | 4.130 | -2.82% | - | - |
| 10/25/2024 | 4.120 | 4.240 | 4.120 | 4.230 | +2.42% | - | - |
| 10/28/2024 | 4.290 | 4.290 | 4.120 | 4.210 | -0.47% | - | - |
| 10/29/2024 | 4.090 | 4.390 | 4.080 | 4.320 | +2.61% | - | - |
| 10/30/2024 | 4.230 | 4.230 | 4.060 | 4.060 | -6.02% | - | - |
| 10/31/2024 | 4.030 | 4.030 | 3.790 | 3.790 | -6.65% | - | - |
| 11/01/2024 | 3.810 | 3.820 | 3.700 | 3.740 | -1.32% | - | - |
| 11/04/2024 | 3.620 | 3.660 | 3.610 | 3.630 | -2.94% | - | - |
| 11/05/2024 | 3.620 | 3.660 | 3.620 | 3.660 | +0.83% | - | - |
| 11/06/2024 | 3.850 | 3.890 | 3.670 | 3.670 | +0.27% | - | - |
| 11/07/2024 | 3.830 | 4.090 | 3.830 | 3.970 | +8.17% | - | - |
| 11/08/2024 | 3.820 | 3.820 | 3.740 | 3.780 | -4.79% | - | - |
| 11/11/2024 | 3.890 | 3.940 | 3.870 | 3.920 | +3.70% | - | - |
| 11/12/2024 | 3.780 | 3.870 | 3.720 | 3.720 | -5.10% | - | - |
| 11/13/2024 | 3.740 | 3.780 | 3.730 | 3.730 | +0.27% | - | - |
| 11/14/2024 | 3.770 | 3.850 | 3.730 | 3.850 | +3.22% | - | - |
| 11/15/2024 | 3.860 | 3.890 | 3.800 | 3.800 | -1.30% | - | - |
| 11/18/2024 | 3.840 | 3.840 | 3.730 | 3.760 | -1.05% | - | - |
| 11/19/2024 | 3.810 | 3.810 | 3.660 | 3.700 | -1.60% | - | - |
| 11/20/2024 | 3.740 | 3.770 | 3.700 | 3.700 | 0.00% | - | - |
| 11/21/2024 | 3.630 | 3.630 | 3.450 | 3.460 | -6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover