| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | -3.14% | -0.150 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.490 | 6.500 | 6.430 | 6.470 | 0.00% | - | - |
| 06/04/2024 | 6.390 | 6.450 | 6.350 | 6.450 | -0.31% | - | - |
| 06/05/2024 | 6.450 | 6.560 | 6.450 | 6.560 | +1.71% | - | - |
| 06/06/2024 | 6.670 | 6.690 | 6.540 | 6.590 | +0.46% | - | - |
| 06/07/2024 | 6.600 | 6.610 | 6.510 | 6.580 | -0.15% | - | - |
| 06/10/2024 | 6.480 | 6.620 | 6.480 | 6.620 | +0.61% | - | - |
| 06/11/2024 | 6.630 | 6.720 | 6.620 | 6.720 | +1.51% | - | - |
| 06/12/2024 | 6.650 | 6.680 | 6.510 | 6.640 | -1.19% | - | - |
| 06/13/2024 | 6.580 | 6.590 | 6.420 | 6.420 | -3.31% | - | - |
| 06/14/2024 | 6.460 | 6.550 | 6.440 | 6.470 | +0.78% | - | - |
| 06/17/2024 | 6.420 | 6.440 | 4.800 | 4.800 | -25.81% | - | - |
| 06/18/2024 | 4.800 | 4.850 | 4.720 | 4.720 | -1.67% | - | - |
| 06/19/2024 | 4.600 | 4.630 | 4.590 | 4.610 | -2.33% | - | - |
| 06/20/2024 | 4.650 | 4.690 | 4.620 | 4.630 | +0.43% | - | - |
| 06/21/2024 | 4.600 | 4.610 | 4.450 | 4.480 | -3.24% | - | - |
| 06/24/2024 | 4.400 | 4.700 | 4.360 | 4.700 | +4.91% | - | - |
| 06/25/2024 | 4.630 | 4.660 | 4.590 | 4.590 | -2.34% | - | - |
| 06/26/2024 | 4.680 | 4.880 | 4.680 | 4.850 | +5.66% | - | - |
| 06/27/2024 | 4.840 | 4.910 | 4.780 | 4.780 | -1.44% | - | - |
| 06/28/2024 | 4.740 | 4.750 | 4.600 | 4.630 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover