LastChg. % 1DChg. Abs.
1.600+0.63%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.7201.7201.6801.700-0.58%--
10/23/20241.7001.7001.6601.660-2.35%--
10/24/20241.6801.7001.6801.690+1.81%--
10/25/20241.7001.7401.7001.710+1.18%--
10/28/20241.7501.7501.7301.750+2.34%--
10/29/20241.7601.7601.7201.720-1.71%--
10/30/20241.7301.7401.7101.710-0.58%--
10/31/20241.7001.7301.7001.720+0.58%--
11/01/20241.7401.7401.7201.740+1.16%--
11/04/20241.7601.7601.7301.730-0.57%--
11/05/20241.7201.7701.7101.770+2.31%--
11/06/20241.8601.8601.7101.710-3.39%--
11/07/20241.7401.7901.7301.760+2.92%--
11/08/20241.7501.7901.7501.790+1.70%--
11/11/20241.8101.8401.7901.810+1.12%--
11/12/20241.6601.7001.6401.680-7.18%--
11/13/20241.6001.6001.5401.570-6.55%--
11/14/20241.6001.6401.5901.620+3.18%--
11/15/20241.6101.6801.6101.680+3.70%--
11/18/20241.7201.7401.6801.6800.00%--
11/19/20241.6701.6701.6301.640-2.38%--
11/20/20241.6601.6701.6301.630-0.61%--
11/21/20241.6301.6301.5801.590-2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas