LastChg. % 1DChg. Abs.
2.2400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.4002.4002.3702.380+0.85%--
06/19/20242.3902.3902.3802.390+0.42%--
06/20/20242.4102.4102.3902.3900.00%--
06/21/20242.3902.3902.3502.350-1.67%--
06/24/20242.3102.3102.2702.270-3.40%--
06/25/20242.1902.2302.1902.210-2.64%--
06/26/20242.1702.1702.0402.050-7.24%--
06/27/20242.0602.0702.0302.060+0.49%20,60010,000
06/28/20242.0802.0802.0502.070+0.49%--
07/01/20242.1102.1102.0802.080+0.48%--
07/02/20242.0502.0802.0502.060-0.96%--
07/03/20242.0502.1002.0502.100+1.94%--
07/04/20242.1302.1302.1302.130+1.43%--
07/05/20242.1802.1802.1402.140+0.47%--
07/08/20242.1102.1502.1102.150+0.47%--
07/09/20242.1502.1602.1002.100-2.33%--
07/10/20242.0802.1202.0802.120+0.95%--
07/11/20242.1202.1702.1202.170+2.36%--
07/12/20242.1802.2102.1702.210+1.84%4,3402,000
07/15/20242.2102.2402.2102.220+0.45%4,4402,000
07/16/20242.2102.2402.2102.240+0.90%--
07/17/20242.2402.2502.2302.2400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas