| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.730 | +0.21% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.710 | 9.710 | 9.570 | 9.590 | -0.21% | - | - |
| 06/19/2024 | 9.670 | 9.670 | 9.490 | 9.510 | -0.83% | - | - |
| 06/20/2024 | 9.530 | 9.530 | 9.450 | 9.510 | 0.00% | - | - |
| 06/21/2024 | 9.550 | 9.610 | 9.530 | 9.610 | +1.05% | - | - |
| 06/24/2024 | 9.540 | 9.560 | 9.500 | 9.560 | -0.52% | - | - |
| 06/25/2024 | 9.580 | 9.580 | 9.520 | 9.520 | -0.42% | - | - |
| 06/26/2024 | 9.540 | 9.540 | 9.520 | 9.520 | 0.00% | - | - |
| 06/27/2024 | 9.480 | 9.520 | 9.480 | 9.520 | 0.00% | - | - |
| 06/28/2024 | 9.500 | 9.520 | 9.500 | 9.500 | -0.21% | - | - |
| 07/01/2024 | 9.470 | 9.550 | 9.470 | 9.550 | +0.53% | - | - |
| 07/02/2024 | 9.490 | 9.550 | 9.490 | 9.550 | 0.00% | - | - |
| 07/03/2024 | 9.590 | 9.590 | 9.530 | 9.530 | -0.21% | - | - |
| 07/04/2024 | 9.510 | 9.510 | 9.390 | 9.510 | -0.21% | - | - |
| 07/05/2024 | 9.510 | 9.650 | 9.470 | 9.650 | +1.47% | - | - |
| 07/08/2024 | 9.560 | 9.560 | 9.460 | 9.500 | -1.55% | - | - |
| 07/09/2024 | 9.500 | 9.520 | 9.440 | 9.440 | -0.63% | - | - |
| 07/10/2024 | 9.400 | 9.420 | 9.400 | 9.400 | -0.42% | - | - |
| 07/11/2024 | 9.380 | 9.600 | 9.380 | 9.600 | +2.13% | - | - |
| 07/12/2024 | 9.620 | 9.720 | 9.600 | 9.720 | +1.25% | - | - |
| 07/15/2024 | 9.670 | 9.690 | 9.670 | 9.670 | -0.51% | - | - |
| 07/16/2024 | 9.570 | 9.670 | 9.570 | 9.670 | 0.00% | - | - |
| 07/17/2024 | 9.670 | 9.710 | 9.670 | 9.710 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover