LastChg. % 1DChg. Abs.
9.5800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.7309.7309.5709.570-1.24%--
10/23/20249.5909.5909.4509.530-0.42%--
10/24/20249.4909.5909.4909.550+0.21%--
10/25/20249.5109.5709.5109.530-0.21%--
10/28/20249.5409.5409.4409.440-0.94%--
10/29/20249.5409.5609.4209.420-0.21%--
10/30/20249.4409.4609.4209.460+0.42%--
10/31/20249.5009.5009.4409.440-0.21%--
11/01/20249.4809.4809.4609.480+0.42%--
11/04/20249.3809.4409.3809.400-0.84%--
11/05/20249.3809.5009.3609.420+0.21%--
11/06/20249.4809.4809.4409.440+0.21%--
11/07/20249.4409.5409.4409.540+1.06%--
11/08/20249.5409.5409.5209.5400.00%--
11/11/20249.5309.5909.5309.550+0.10%--
11/12/20249.5909.5909.5509.5500.00%--
11/13/20249.5309.6709.5309.670+1.26%--
11/14/20249.6109.6109.4909.490-1.86%--
11/15/20249.5509.6109.5109.590+1.05%--
11/18/20249.5609.6409.5409.640+0.52%--
11/19/20249.6809.7009.6409.6400.00%--
11/20/20249.6409.6809.5809.580-0.62%--
11/21/20249.5609.6009.5409.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas