LastChg. % 1DChg. Abs.
24.090+2.25%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202423.69023.89023.68023.890+0.80%--
10/23/202423.71023.80023.54023.800-0.38%--
10/24/202423.74023.93023.74023.860+0.25%--
10/25/202423.95024.03023.85023.850-0.04%--
10/28/202423.78023.78023.48023.490-1.51%--
10/29/202423.74023.74023.37023.370-0.51%--
10/30/202423.25023.43023.20023.380+0.04%--
10/31/202423.04023.04022.76022.790-2.52%--
11/01/202422.86023.27022.86023.270+2.11%--
11/04/202423.38023.38023.20023.290+0.09%--
11/05/202423.31023.78023.29023.780+2.10%--
11/06/202424.67024.80024.47024.470+2.90%--
11/07/202424.36024.54024.23024.460-0.04%--
11/08/202424.63024.64024.17024.170-1.19%--
11/11/202425.22025.30024.32024.480+1.28%--
11/12/202424.41024.41024.03024.030-1.84%--
11/13/202423.89023.94023.75023.750-1.17%--
11/14/202424.00024.25023.94023.940+0.80%--
11/15/202423.84023.84023.50023.500-1.84%--
11/18/202423.47023.74023.47023.740+1.02%--
11/19/202423.84023.90023.51023.650-0.38%--
11/20/202423.77023.77023.56023.560-0.38%--
11/21/202423.78024.09023.54024.090+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas