| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.510 | -2.12% | -0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.690 | 15.690 | 15.390 | 15.520 | +0.26% | - | - |
| 06/19/2024 | 15.400 | 15.420 | 15.290 | 15.320 | -1.29% | - | - |
| 06/20/2024 | 15.510 | 15.590 | 15.460 | 15.590 | +1.76% | - | - |
| 06/21/2024 | 15.540 | 15.830 | 15.490 | 15.830 | +1.54% | - | - |
| 06/24/2024 | 15.670 | 15.830 | 15.600 | 15.830 | 0.00% | - | - |
| 06/25/2024 | 14.590 | 15.000 | 14.480 | 15.000 | -5.24% | - | - |
| 06/26/2024 | 15.070 | 15.070 | 14.790 | 14.990 | -0.07% | - | - |
| 06/27/2024 | 15.000 | 16.150 | 15.000 | 16.150 | +7.74% | - | - |
| 06/28/2024 | 16.460 | 17.030 | 16.460 | 16.780 | +3.90% | - | - |
| 07/01/2024 | 16.780 | 16.780 | 16.340 | 16.650 | -0.77% | - | - |
| 07/02/2024 | 16.710 | 17.220 | 16.660 | 17.220 | +3.42% | - | - |
| 07/03/2024 | 17.670 | 18.040 | 17.610 | 17.910 | +4.01% | - | - |
| 07/04/2024 | 18.200 | 18.420 | 18.200 | 18.260 | +1.95% | - | - |
| 07/05/2024 | 18.350 | 18.550 | 18.110 | 18.110 | -0.82% | - | - |
| 07/08/2024 | 18.440 | 18.520 | 18.330 | 18.330 | +1.21% | - | - |
| 07/09/2024 | 18.060 | 18.180 | 17.770 | 17.770 | -3.06% | - | - |
| 07/10/2024 | 17.470 | 17.730 | 17.470 | 17.620 | -0.84% | - | - |
| 07/11/2024 | 17.500 | 17.520 | 17.390 | 17.410 | -1.19% | - | - |
| 07/12/2024 | 17.580 | 18.220 | 17.580 | 18.220 | +4.65% | - | - |
| 07/15/2024 | 18.150 | 18.150 | 17.930 | 17.930 | -1.59% | - | - |
| 07/16/2024 | 17.730 | 17.900 | 17.730 | 17.900 | -0.17% | - | - |
| 07/17/2024 | 17.990 | 18.080 | 17.890 | 17.890 | -0.06% | - | - |
| 07/18/2024 | 17.910 | 17.910 | 17.510 | 17.510 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover