| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.170 | -0.09% | -0.020 |
| 11/22/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 21.880 | 21.880 | 21.510 | 21.630 | -1.99% | - | - |
| 10/23/2024 | 21.610 | 21.630 | 21.380 | 21.380 | -1.16% | - | - |
| 10/24/2024 | 21.520 | 21.610 | 21.450 | 21.450 | +0.33% | - | - |
| 10/25/2024 | 21.290 | 21.350 | 21.200 | 21.200 | -1.17% | - | - |
| 10/28/2024 | 21.320 | 21.430 | 21.260 | 21.430 | +1.08% | - | - |
| 10/29/2024 | 21.500 | 21.580 | 21.110 | 21.110 | -1.49% | - | - |
| 10/30/2024 | 20.910 | 20.930 | 20.860 | 20.900 | -0.99% | - | - |
| 10/31/2024 | 20.680 | 20.770 | 20.590 | 20.700 | -0.96% | - | - |
| 11/01/2024 | 20.830 | 20.830 | 20.590 | 20.590 | -0.53% | - | - |
| 11/04/2024 | 20.470 | 20.470 | 20.310 | 20.320 | -1.31% | - | - |
| 11/05/2024 | 20.300 | 20.490 | 20.300 | 20.490 | +0.84% | - | - |
| 11/06/2024 | 21.030 | 21.030 | 20.330 | 20.330 | -0.78% | - | - |
| 11/07/2024 | 20.860 | 20.860 | 20.490 | 20.550 | +1.08% | - | - |
| 11/08/2024 | 20.520 | 20.540 | 20.310 | 20.380 | -0.83% | - | - |
| 11/11/2024 | 21.400 | 21.420 | 21.200 | 21.200 | +4.02% | - | - |
| 11/12/2024 | 21.180 | 21.180 | 20.470 | 20.470 | -3.44% | - | - |
| 11/13/2024 | 20.670 | 20.720 | 20.600 | 20.620 | +0.73% | - | - |
| 11/14/2024 | 20.540 | 20.920 | 20.470 | 20.750 | +0.63% | - | - |
| 11/15/2024 | 20.650 | 20.710 | 20.610 | 20.690 | -0.29% | - | - |
| 11/18/2024 | 20.620 | 20.710 | 20.530 | 20.540 | -0.72% | - | - |
| 11/19/2024 | 20.620 | 20.620 | 20.340 | 20.340 | -0.97% | - | - |
| 11/20/2024 | 20.420 | 20.550 | 20.420 | 20.420 | +0.39% | - | - |
| 11/21/2024 | 20.610 | 21.190 | 20.600 | 21.190 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover