| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.930 | -0.05% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 19.690 | 19.900 | 19.660 | 19.880 | +1.90% | - | - |
| 06/19/2024 | 19.930 | 20.020 | 19.860 | 19.990 | +0.55% | - | - |
| 06/20/2024 | 20.130 | 20.150 | 19.970 | 20.090 | +0.50% | - | - |
| 06/21/2024 | 20.200 | 20.240 | 20.040 | 20.240 | +0.75% | - | - |
| 06/24/2024 | 20.290 | 20.420 | 20.200 | 20.420 | +0.89% | - | - |
| 06/25/2024 | 20.520 | 20.520 | 20.300 | 20.300 | -0.59% | - | - |
| 06/26/2024 | 20.320 | 20.330 | 20.110 | 20.150 | -0.74% | - | - |
| 06/27/2024 | 20.230 | 20.250 | 20.190 | 20.190 | +0.20% | - | - |
| 06/28/2024 | 20.300 | 20.510 | 20.240 | 20.400 | +1.04% | - | - |
| 07/01/2024 | 20.850 | 20.850 | 20.640 | 20.830 | +2.11% | - | - |
| 07/02/2024 | 20.450 | 20.450 | 19.570 | 19.960 | -4.18% | - | - |
| 07/03/2024 | 19.830 | 19.830 | 19.580 | 19.730 | -1.15% | - | - |
| 07/04/2024 | 19.640 | 20.050 | 19.640 | 20.050 | +1.62% | - | - |
| 07/05/2024 | 20.000 | 20.090 | 19.900 | 19.900 | -0.75% | - | - |
| 07/08/2024 | 20.160 | 20.600 | 20.160 | 20.600 | +3.52% | - | - |
| 07/09/2024 | 20.560 | 20.690 | 20.470 | 20.470 | -0.63% | - | - |
| 07/10/2024 | 20.470 | 20.560 | 20.390 | 20.560 | +0.44% | - | - |
| 07/11/2024 | 20.560 | 20.720 | 20.530 | 20.530 | -0.15% | - | - |
| 07/12/2024 | 20.620 | 20.630 | 20.470 | 20.620 | +0.44% | - | - |
| 07/15/2024 | 20.730 | 20.870 | 20.620 | 20.660 | +0.19% | - | - |
| 07/16/2024 | 20.150 | 20.240 | 20.020 | 20.140 | -2.52% | - | - |
| 07/17/2024 | 19.700 | 19.940 | 19.620 | 19.940 | -0.99% | - | - |
| 07/18/2024 | 20.020 | 20.020 | 19.930 | 19.930 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover