LastChg. % 1DChg. Abs.
1.800+1.69%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9401.9401.9101.930-1.03%--
10/23/20241.9401.9501.9201.920-0.52%--
10/24/20241.9301.9301.9101.910-0.52%--
10/25/20241.8701.9201.8701.920+0.52%--
10/28/20241.9201.9301.9201.9200.00%--
10/29/20241.9201.9201.8901.890-1.56%--
10/30/20241.9001.9001.8801.880-0.53%--
10/31/20241.8701.8701.8401.850-1.60%--
11/01/20241.8401.8401.8401.840-0.54%--
11/04/20241.8401.8401.8001.800-2.17%--
11/05/20241.8001.8001.7801.780-1.11%--
11/06/20241.8101.8101.7301.730-2.81%--
11/07/20241.7301.7401.7301.740+0.58%--
11/08/20241.7501.7501.7301.750+0.57%--
11/11/20241.7701.7801.7701.770+1.14%--
11/12/20241.7601.7601.7301.730-2.26%--
11/13/20241.7301.7501.7201.720-0.58%--
11/14/20241.7301.7901.7201.790+4.07%--
11/15/20241.8001.8001.7701.7900.00%--
11/18/20241.7801.8001.7701.780-0.56%--
11/19/20241.7801.7801.7401.760-1.12%--
11/20/20241.7501.7501.7401.740-1.14%--
11/21/20241.7501.7701.7501.770+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas