LastChg. % 1DChg. Abs.
2.280+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.2402.2402.2402.2400.00%--
06/19/20242.2502.2502.2402.2400.00%--
06/20/20242.2302.2602.2302.260+0.89%--
06/21/20242.2702.3002.2702.300+1.77%--
06/24/20242.3002.3202.2902.320+0.87%--
06/25/20242.3202.3302.3002.310-0.43%--
06/26/20242.3102.3202.3102.3100.00%--
06/27/20242.3002.3002.2402.250-2.60%--
06/28/20242.2702.3102.2602.300+2.22%--
07/01/20242.3202.3202.2902.290-0.43%--
07/02/20242.3002.3002.2802.2900.00%--
07/03/20242.3002.3202.3002.320+1.31%--
07/04/20242.3402.3402.3302.330+0.43%--
07/05/20242.3402.3402.3202.3300.00%--
07/08/20242.3102.3102.3102.310-0.86%--
07/09/20242.2902.2902.2602.270-1.73%--
07/10/20242.2502.2602.2502.260-0.44%--
07/11/20242.2602.2902.2602.290+1.33%--
07/12/20242.2602.2902.2402.2900.00%--
07/15/20242.2602.2602.2502.250-1.75%--
07/16/20242.2402.2602.2402.2500.00%--
07/17/20242.2502.2702.2502.270+0.89%--
07/18/20242.2902.2902.2702.280+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas