| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.050 | +0.86% | +0.060 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.870 | 7.870 | 7.520 | 7.520 | -5.05% | - | - |
| 06/19/2024 | 7.400 | 7.400 | 7.130 | 7.280 | -3.19% | - | - |
| 06/20/2024 | 7.220 | 7.340 | 7.220 | 7.310 | +0.41% | - | - |
| 06/21/2024 | 7.340 | 7.380 | 7.310 | 7.310 | 0.00% | - | - |
| 06/24/2024 | 7.420 | 7.450 | 7.400 | 7.430 | +1.64% | - | - |
| 06/25/2024 | 7.470 | 7.560 | 7.330 | 7.330 | -1.35% | - | - |
| 06/26/2024 | 7.390 | 7.490 | 7.360 | 7.490 | +2.18% | - | - |
| 06/27/2024 | 7.480 | 7.500 | 7.150 | 7.150 | -4.54% | - | - |
| 06/28/2024 | 7.140 | 7.140 | 6.900 | 6.900 | -3.50% | - | - |
| 07/01/2024 | 6.950 | 6.990 | 6.880 | 6.940 | +0.58% | - | - |
| 07/02/2024 | 6.900 | 6.940 | 6.820 | 6.940 | 0.00% | - | - |
| 07/03/2024 | 6.850 | 6.850 | 6.790 | 6.850 | -1.30% | - | - |
| 07/04/2024 | 6.870 | 6.910 | 6.870 | 6.910 | +0.88% | - | - |
| 07/05/2024 | 6.900 | 6.950 | 6.880 | 6.880 | -0.43% | - | - |
| 07/08/2024 | 6.970 | 7.020 | 6.960 | 7.010 | +1.89% | - | - |
| 07/09/2024 | 7.050 | 7.140 | 7.040 | 7.040 | +0.43% | - | - |
| 07/10/2024 | 7.050 | 7.110 | 7.040 | 7.090 | +0.71% | - | - |
| 07/11/2024 | 7.090 | 7.090 | 6.920 | 7.030 | -0.85% | - | - |
| 07/12/2024 | 7.020 | 7.110 | 6.930 | 7.110 | +1.14% | - | - |
| 07/15/2024 | 7.100 | 7.130 | 6.980 | 7.000 | -1.55% | - | - |
| 07/16/2024 | 6.840 | 6.870 | 6.790 | 6.870 | -1.86% | - | - |
| 07/17/2024 | 6.890 | 6.990 | 6.870 | 6.990 | +1.75% | - | - |
| 07/18/2024 | 7.080 | 7.100 | 7.050 | 7.050 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover