| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.220 | +1.36% | +0.070 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.070 | 6.070 | 5.930 | 5.930 | -2.79% | - | - |
| 10/23/2024 | 5.960 | 5.980 | 5.810 | 5.840 | -1.52% | - | - |
| 10/24/2024 | 6.350 | 6.350 | 6.220 | 6.220 | +6.51% | - | - |
| 10/25/2024 | 6.090 | 6.100 | 6.050 | 6.050 | -2.73% | - | - |
| 10/28/2024 | 6.060 | 6.060 | 5.980 | 5.980 | -1.16% | - | - |
| 10/29/2024 | 6.090 | 6.090 | 5.880 | 5.880 | -1.67% | - | - |
| 10/30/2024 | 5.880 | 5.880 | 5.720 | 5.740 | -2.38% | - | - |
| 10/31/2024 | 5.690 | 5.690 | 5.480 | 5.530 | -3.66% | - | - |
| 11/01/2024 | 5.520 | 5.670 | 5.520 | 5.670 | +2.53% | - | - |
| 11/04/2024 | 5.620 | 5.730 | 5.620 | 5.670 | 0.00% | - | - |
| 11/05/2024 | 5.650 | 5.860 | 5.650 | 5.840 | +3.00% | - | - |
| 11/06/2024 | 5.960 | 5.970 | 5.530 | 5.530 | -5.31% | - | - |
| 11/07/2024 | 5.510 | 5.660 | 5.510 | 5.650 | +2.17% | - | - |
| 11/08/2024 | 5.660 | 5.720 | 5.620 | 5.620 | -0.53% | - | - |
| 11/11/2024 | 5.720 | 5.730 | 5.560 | 5.560 | -1.07% | - | - |
| 11/12/2024 | 5.430 | 5.490 | 5.430 | 5.450 | -1.98% | - | - |
| 11/13/2024 | 5.390 | 5.480 | 5.390 | 5.480 | +0.55% | - | - |
| 11/14/2024 | 5.470 | 5.550 | 5.460 | 5.510 | +0.55% | - | - |
| 11/15/2024 | 5.470 | 5.560 | 5.470 | 5.550 | +0.73% | - | - |
| 11/18/2024 | 5.500 | 5.500 | 5.310 | 5.390 | -2.88% | - | - |
| 11/19/2024 | 5.390 | 5.390 | 5.200 | 5.240 | -2.78% | - | - |
| 11/20/2024 | 5.290 | 5.300 | 5.150 | 5.150 | -1.72% | - | - |
| 11/21/2024 | 5.180 | 5.220 | 5.140 | 5.220 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover