| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | +1.46% | +0.070 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.720 | 5.720 | 5.570 | 5.580 | -2.79% | - | - |
| 10/23/2024 | 5.610 | 5.620 | 5.460 | 5.480 | -1.79% | - | - |
| 10/24/2024 | 5.990 | 5.990 | 5.860 | 5.860 | +6.93% | - | - |
| 10/25/2024 | 5.730 | 5.750 | 5.700 | 5.700 | -2.73% | - | - |
| 10/28/2024 | 5.710 | 5.710 | 5.630 | 5.630 | -1.23% | - | - |
| 10/29/2024 | 5.740 | 5.740 | 5.530 | 5.530 | -1.78% | - | - |
| 10/30/2024 | 5.530 | 5.530 | 5.370 | 5.390 | -2.53% | - | - |
| 10/31/2024 | 5.340 | 5.340 | 5.130 | 5.180 | -3.90% | - | - |
| 11/01/2024 | 5.170 | 5.320 | 5.170 | 5.320 | +2.70% | - | - |
| 11/04/2024 | 5.270 | 5.370 | 5.270 | 5.310 | -0.19% | - | - |
| 11/05/2024 | 5.300 | 5.500 | 5.300 | 5.490 | +3.39% | - | - |
| 11/06/2024 | 5.610 | 5.610 | 5.170 | 5.170 | -5.83% | - | - |
| 11/07/2024 | 5.150 | 5.300 | 5.150 | 5.290 | +2.32% | - | - |
| 11/08/2024 | 5.310 | 5.360 | 5.270 | 5.270 | -0.38% | - | - |
| 11/11/2024 | 5.360 | 5.370 | 5.210 | 5.210 | -1.14% | - | - |
| 11/12/2024 | 5.070 | 5.140 | 5.070 | 5.090 | -2.30% | - | - |
| 11/13/2024 | 5.030 | 5.130 | 5.030 | 5.130 | +0.79% | - | - |
| 11/14/2024 | 5.110 | 5.200 | 5.100 | 5.150 | +0.39% | - | - |
| 11/15/2024 | 5.110 | 5.200 | 5.110 | 5.190 | +0.78% | - | - |
| 11/18/2024 | 5.140 | 5.150 | 4.950 | 5.030 | -3.08% | - | - |
| 11/19/2024 | 5.030 | 5.030 | 4.840 | 4.880 | -2.98% | - | - |
| 11/20/2024 | 4.940 | 4.950 | 4.800 | 4.800 | -1.64% | - | - |
| 11/21/2024 | 4.820 | 4.870 | 4.780 | 4.870 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover