| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.700 | +0.90% | +0.060 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.520 | 7.530 | 7.180 | 7.180 | -5.15% | - | - |
| 06/19/2024 | 7.060 | 7.060 | 6.790 | 6.940 | -3.34% | - | - |
| 06/20/2024 | 6.870 | 7.000 | 6.870 | 6.970 | +0.43% | - | - |
| 06/21/2024 | 6.990 | 7.040 | 6.960 | 6.960 | -0.14% | - | - |
| 06/24/2024 | 7.070 | 7.100 | 7.060 | 7.080 | +1.72% | - | - |
| 06/25/2024 | 7.130 | 7.210 | 6.990 | 6.990 | -1.27% | - | - |
| 06/26/2024 | 7.040 | 7.140 | 7.010 | 7.140 | +2.15% | - | - |
| 06/27/2024 | 7.130 | 7.160 | 6.810 | 6.810 | -4.62% | - | - |
| 06/28/2024 | 6.790 | 6.790 | 6.560 | 6.560 | -3.67% | - | - |
| 07/01/2024 | 6.600 | 6.650 | 6.530 | 6.600 | +0.61% | - | - |
| 07/02/2024 | 6.550 | 6.600 | 6.480 | 6.600 | 0.00% | - | - |
| 07/03/2024 | 6.500 | 6.510 | 6.450 | 6.510 | -1.36% | - | - |
| 07/04/2024 | 6.530 | 6.570 | 6.530 | 6.570 | +0.92% | - | - |
| 07/05/2024 | 6.550 | 6.600 | 6.540 | 6.540 | -0.46% | - | - |
| 07/08/2024 | 6.620 | 6.680 | 6.610 | 6.670 | +1.99% | - | - |
| 07/09/2024 | 6.700 | 6.790 | 6.700 | 6.700 | +0.45% | - | - |
| 07/10/2024 | 6.710 | 6.760 | 6.700 | 6.750 | +0.75% | - | - |
| 07/11/2024 | 6.740 | 6.740 | 6.580 | 6.690 | -0.89% | - | - |
| 07/12/2024 | 6.670 | 6.760 | 6.590 | 6.760 | +1.05% | - | - |
| 07/15/2024 | 6.750 | 6.780 | 6.630 | 6.650 | -1.63% | - | - |
| 07/16/2024 | 6.490 | 6.520 | 6.440 | 6.520 | -1.95% | - | - |
| 07/17/2024 | 6.540 | 6.640 | 6.520 | 6.640 | +1.84% | - | - |
| 07/18/2024 | 6.730 | 6.750 | 6.700 | 6.700 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover