| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | +1.87% | +0.070 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.660 | 4.660 | 4.520 | 4.520 | -3.62% | - | - |
| 10/23/2024 | 4.550 | 4.570 | 4.400 | 4.430 | -1.99% | - | - |
| 10/24/2024 | 4.940 | 4.940 | 4.810 | 4.810 | +8.58% | - | - |
| 10/25/2024 | 4.680 | 4.690 | 4.640 | 4.640 | -3.53% | - | - |
| 10/28/2024 | 4.650 | 4.650 | 4.570 | 4.570 | -1.51% | - | - |
| 10/29/2024 | 4.680 | 4.680 | 4.470 | 4.470 | -2.19% | - | - |
| 10/30/2024 | 4.470 | 4.470 | 4.310 | 4.330 | -3.13% | - | - |
| 10/31/2024 | 4.280 | 4.280 | 4.070 | 4.120 | -4.85% | - | - |
| 11/01/2024 | 4.110 | 4.260 | 4.110 | 4.260 | +3.40% | - | - |
| 11/04/2024 | 4.210 | 4.310 | 4.210 | 4.250 | -0.23% | - | - |
| 11/05/2024 | 4.240 | 4.440 | 4.240 | 4.430 | +4.24% | - | - |
| 11/06/2024 | 4.550 | 4.550 | 4.110 | 4.110 | -7.22% | - | - |
| 11/07/2024 | 4.090 | 4.240 | 4.090 | 4.230 | +2.92% | - | - |
| 11/08/2024 | 4.250 | 4.300 | 4.210 | 4.210 | -0.47% | - | - |
| 11/11/2024 | 4.300 | 4.310 | 4.150 | 4.150 | -1.43% | - | - |
| 11/12/2024 | 4.010 | 4.080 | 4.010 | 4.030 | -2.89% | - | - |
| 11/13/2024 | 3.970 | 4.070 | 3.970 | 4.070 | +0.99% | - | - |
| 11/14/2024 | 4.050 | 4.140 | 4.040 | 4.090 | +0.49% | - | - |
| 11/15/2024 | 4.050 | 4.140 | 4.050 | 4.130 | +0.98% | - | - |
| 11/18/2024 | 4.080 | 4.090 | 3.890 | 3.970 | -3.87% | - | - |
| 11/19/2024 | 3.970 | 3.970 | 3.780 | 3.820 | -3.78% | - | - |
| 11/20/2024 | 3.880 | 3.890 | 3.740 | 3.740 | -2.09% | - | - |
| 11/21/2024 | 3.760 | 3.810 | 3.720 | 3.810 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover