| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | 0.00% | 0.000 |
| 07/25/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 6.090 | 6.180 | 5.950 | 5.950 | -1.65% | - | - |
| 06/26/2024 | 6.010 | 6.110 | 5.980 | 6.110 | +2.69% | - | - |
| 06/27/2024 | 6.100 | 6.120 | 5.770 | 5.770 | -5.56% | - | - |
| 06/28/2024 | 5.760 | 5.760 | 5.520 | 5.520 | -4.33% | - | - |
| 07/01/2024 | 5.570 | 5.610 | 5.500 | 5.560 | +0.72% | - | - |
| 07/02/2024 | 5.520 | 5.560 | 5.440 | 5.560 | 0.00% | - | - |
| 07/03/2024 | 5.470 | 5.470 | 5.410 | 5.470 | -1.62% | - | - |
| 07/04/2024 | 5.490 | 5.530 | 5.490 | 5.530 | +1.10% | - | - |
| 07/05/2024 | 5.520 | 5.570 | 5.500 | 5.500 | -0.54% | - | - |
| 07/08/2024 | 5.580 | 5.640 | 5.570 | 5.630 | +2.36% | - | - |
| 07/09/2024 | 5.660 | 5.750 | 5.660 | 5.660 | +0.53% | - | - |
| 07/10/2024 | 5.670 | 5.720 | 5.660 | 5.710 | +0.88% | - | - |
| 07/11/2024 | 5.700 | 5.700 | 5.540 | 5.650 | -1.05% | - | - |
| 07/12/2024 | 5.630 | 5.720 | 5.550 | 5.720 | +1.24% | - | - |
| 07/15/2024 | 5.710 | 5.740 | 5.590 | 5.610 | -1.92% | - | - |
| 07/16/2024 | 5.450 | 5.480 | 5.400 | 5.480 | -2.32% | - | - |
| 07/17/2024 | 5.500 | 5.600 | 5.480 | 5.600 | +2.19% | - | - |
| 07/18/2024 | 5.690 | 5.710 | 5.660 | 5.660 | +1.07% | - | - |
| 07/19/2024 | 5.600 | 5.640 | 5.600 | 5.620 | -0.71% | - | - |
| 07/22/2024 | 5.670 | 5.740 | 5.660 | 5.700 | +1.42% | - | - |
| 07/23/2024 | 5.670 | 5.670 | 5.590 | 5.590 | -1.93% | - | - |
| 07/24/2024 | 5.490 | 5.490 | 5.350 | 5.390 | -3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover