| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.740 | 0.00% | 0.000 |
| 07/25/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 6.440 | 6.520 | 6.300 | 6.300 | -1.41% | - | - |
| 06/26/2024 | 6.350 | 6.450 | 6.320 | 6.450 | +2.38% | - | - |
| 06/27/2024 | 6.440 | 6.470 | 6.120 | 6.120 | -5.12% | - | - |
| 06/28/2024 | 6.100 | 6.100 | 5.870 | 5.870 | -4.08% | - | - |
| 07/01/2024 | 5.910 | 5.960 | 5.840 | 5.910 | +0.68% | - | - |
| 07/02/2024 | 5.860 | 5.910 | 5.790 | 5.910 | 0.00% | - | - |
| 07/03/2024 | 5.810 | 5.820 | 5.760 | 5.820 | -1.52% | - | - |
| 07/04/2024 | 5.840 | 5.880 | 5.840 | 5.880 | +1.03% | - | - |
| 07/05/2024 | 5.860 | 5.910 | 5.850 | 5.850 | -0.51% | - | - |
| 07/08/2024 | 5.930 | 5.990 | 5.920 | 5.980 | +2.22% | - | - |
| 07/09/2024 | 6.010 | 6.100 | 6.010 | 6.010 | +0.50% | - | - |
| 07/10/2024 | 6.020 | 6.070 | 6.010 | 6.060 | +0.83% | - | - |
| 07/11/2024 | 6.050 | 6.050 | 5.890 | 6.000 | -0.99% | - | - |
| 07/12/2024 | 5.980 | 6.070 | 5.900 | 6.070 | +1.17% | - | - |
| 07/15/2024 | 6.060 | 6.090 | 5.940 | 5.960 | -1.81% | - | - |
| 07/16/2024 | 5.800 | 5.830 | 5.750 | 5.830 | -2.18% | - | - |
| 07/17/2024 | 5.850 | 5.950 | 5.830 | 5.950 | +2.06% | - | - |
| 07/18/2024 | 6.040 | 6.060 | 6.010 | 6.010 | +1.01% | - | - |
| 07/19/2024 | 5.950 | 5.990 | 5.950 | 5.970 | -0.67% | - | - |
| 07/22/2024 | 6.020 | 6.090 | 6.010 | 6.050 | +1.34% | - | - |
| 07/23/2024 | 6.020 | 6.020 | 5.940 | 5.940 | -1.82% | - | - |
| 07/24/2024 | 5.840 | 5.840 | 5.700 | 5.740 | -3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover