| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | +1.71% | +0.070 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.010 | 5.010 | 4.870 | 4.870 | -3.37% | - | - |
| 10/23/2024 | 4.900 | 4.920 | 4.750 | 4.780 | -1.85% | - | - |
| 10/24/2024 | 5.290 | 5.290 | 5.160 | 5.160 | +7.95% | - | - |
| 10/25/2024 | 5.030 | 5.040 | 4.990 | 4.990 | -3.29% | - | - |
| 10/28/2024 | 5.000 | 5.000 | 4.920 | 4.920 | -1.40% | - | - |
| 10/29/2024 | 5.030 | 5.030 | 4.820 | 4.820 | -2.03% | - | - |
| 10/30/2024 | 4.820 | 4.820 | 4.660 | 4.680 | -2.90% | - | - |
| 10/31/2024 | 4.630 | 4.630 | 4.420 | 4.470 | -4.49% | - | - |
| 11/01/2024 | 4.460 | 4.610 | 4.460 | 4.610 | +3.13% | - | - |
| 11/04/2024 | 4.560 | 4.660 | 4.560 | 4.600 | -0.22% | - | - |
| 11/05/2024 | 4.590 | 4.790 | 4.590 | 4.780 | +3.91% | - | - |
| 11/06/2024 | 4.900 | 4.900 | 4.460 | 4.460 | -6.69% | - | - |
| 11/07/2024 | 4.440 | 4.590 | 4.440 | 4.580 | +2.69% | - | - |
| 11/08/2024 | 4.600 | 4.650 | 4.560 | 4.560 | -0.44% | - | - |
| 11/11/2024 | 4.660 | 4.670 | 4.500 | 4.500 | -1.32% | - | - |
| 11/12/2024 | 4.370 | 4.430 | 4.370 | 4.390 | -2.44% | - | - |
| 11/13/2024 | 4.330 | 4.420 | 4.330 | 4.420 | +0.68% | - | - |
| 11/14/2024 | 4.410 | 4.490 | 4.400 | 4.450 | +0.68% | - | - |
| 11/15/2024 | 4.410 | 4.500 | 4.410 | 4.490 | +0.90% | - | - |
| 11/18/2024 | 4.440 | 4.440 | 4.250 | 4.330 | -3.56% | - | - |
| 11/19/2024 | 4.330 | 4.330 | 4.140 | 4.180 | -3.46% | - | - |
| 11/20/2024 | 4.230 | 4.240 | 4.090 | 4.090 | -2.15% | - | - |
| 11/21/2024 | 4.120 | 4.160 | 4.080 | 4.160 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover