| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.200 | -0.53% | -0.070 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 15.870 | 15.870 | 14.240 | 14.260 | -8.88% | - | - |
| 10/23/2024 | 14.360 | 14.480 | 14.260 | 14.260 | 0.00% | - | - |
| 10/24/2024 | 14.450 | 14.620 | 14.400 | 14.430 | +1.19% | - | - |
| 10/25/2024 | 14.240 | 14.280 | 14.160 | 14.240 | -1.32% | - | - |
| 10/28/2024 | 14.300 | 14.370 | 14.060 | 14.110 | -0.91% | - | - |
| 10/29/2024 | 14.060 | 14.180 | 14.010 | 14.010 | -0.71% | - | - |
| 10/30/2024 | 13.580 | 13.580 | 13.170 | 13.290 | -5.14% | - | - |
| 10/31/2024 | 13.120 | 13.200 | 12.640 | 12.640 | -4.89% | - | - |
| 11/01/2024 | 12.810 | 12.840 | 12.640 | 12.840 | +1.58% | - | - |
| 11/04/2024 | 12.780 | 13.120 | 12.780 | 12.880 | +0.31% | - | - |
| 11/05/2024 | 12.810 | 13.050 | 12.810 | 13.050 | +1.32% | - | - |
| 11/06/2024 | 13.170 | 13.190 | 12.830 | 12.830 | -1.69% | - | - |
| 11/07/2024 | 13.210 | 13.620 | 13.210 | 13.620 | +6.16% | - | - |
| 11/08/2024 | 13.430 | 13.530 | 13.020 | 13.530 | -0.66% | - | - |
| 11/11/2024 | 14.210 | 14.290 | 14.090 | 14.090 | +4.14% | - | - |
| 11/12/2024 | 13.640 | 13.970 | 13.640 | 13.880 | -1.49% | - | - |
| 11/13/2024 | 13.780 | 13.880 | 13.280 | 13.330 | -3.96% | - | - |
| 11/14/2024 | 13.330 | 13.760 | 13.330 | 13.760 | +3.23% | - | - |
| 11/15/2024 | 13.710 | 13.930 | 13.660 | 13.660 | -0.73% | - | - |
| 11/18/2024 | 13.540 | 13.630 | 13.540 | 13.630 | -0.22% | - | - |
| 11/19/2024 | 13.730 | 13.730 | 13.490 | 13.630 | 0.00% | - | - |
| 11/20/2024 | 13.820 | 13.850 | 13.270 | 13.270 | -2.64% | - | - |
| 11/21/2024 | 13.300 | 13.300 | 13.080 | 13.200 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover