| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.290 | -2.55% | -0.530 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 20.730 | 21.160 | 20.700 | 20.970 | +1.94% | - | - |
| 06/04/2024 | 20.850 | 20.850 | 20.630 | 20.820 | -0.72% | - | - |
| 06/05/2024 | 20.970 | 21.300 | 20.970 | 21.300 | +2.31% | - | - |
| 06/06/2024 | 21.740 | 22.070 | 21.660 | 21.660 | +1.69% | - | - |
| 06/07/2024 | 21.570 | 21.780 | 21.570 | 21.780 | +0.55% | - | - |
| 06/10/2024 | 21.750 | 22.040 | 21.700 | 22.040 | +1.19% | - | - |
| 06/11/2024 | 22.230 | 22.230 | 21.580 | 21.580 | -2.09% | - | - |
| 06/12/2024 | 21.360 | 21.920 | 21.120 | 21.920 | +1.58% | - | - |
| 06/13/2024 | 21.940 | 21.940 | 20.860 | 20.860 | -4.84% | - | - |
| 06/14/2024 | 20.910 | 20.910 | 20.670 | 20.670 | -0.91% | - | - |
| 06/17/2024 | 20.660 | 20.810 | 20.420 | 20.470 | -0.97% | - | - |
| 06/18/2024 | 20.690 | 20.710 | 20.450 | 20.710 | +1.17% | - | - |
| 06/19/2024 | 20.570 | 20.730 | 20.420 | 20.730 | +0.10% | - | - |
| 06/20/2024 | 20.930 | 21.260 | 20.930 | 21.260 | +2.56% | - | - |
| 06/21/2024 | 21.360 | 21.360 | 21.090 | 21.140 | -0.56% | - | - |
| 06/24/2024 | 21.090 | 21.230 | 21.040 | 21.130 | -0.05% | - | - |
| 06/25/2024 | 20.800 | 21.090 | 20.800 | 20.870 | -1.23% | - | - |
| 06/26/2024 | 21.010 | 21.060 | 20.610 | 20.700 | -0.81% | - | - |
| 06/27/2024 | 20.630 | 20.820 | 20.630 | 20.820 | +0.58% | - | - |
| 06/28/2024 | 20.630 | 20.630 | 20.200 | 20.290 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover