| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.910 | -0.45% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.300 | 8.300 | 8.200 | 8.250 | +0.36% | - | - |
| 06/19/2024 | 8.290 | 8.290 | 8.170 | 8.170 | -0.97% | - | - |
| 06/20/2024 | 8.230 | 8.270 | 8.220 | 8.270 | +1.22% | - | - |
| 06/21/2024 | 8.270 | 8.270 | 8.170 | 8.200 | -0.85% | - | - |
| 06/24/2024 | 8.840 | 9.110 | 8.840 | 9.110 | +11.10% | - | - |
| 06/25/2024 | 9.110 | 9.120 | 8.990 | 9.030 | -0.88% | - | - |
| 06/26/2024 | 9.060 | 9.090 | 8.980 | 9.000 | -0.33% | - | - |
| 06/27/2024 | 8.960 | 9.030 | 8.860 | 8.860 | -1.56% | - | - |
| 06/28/2024 | 8.860 | 8.870 | 8.840 | 8.850 | -0.11% | - | - |
| 07/01/2024 | 9.000 | 9.050 | 8.980 | 8.990 | +1.58% | - | - |
| 07/02/2024 | 8.890 | 8.920 | 8.820 | 8.920 | -0.78% | - | - |
| 07/03/2024 | 8.910 | 8.990 | 8.890 | 8.890 | -0.34% | - | - |
| 07/04/2024 | 8.900 | 9.020 | 8.900 | 9.000 | +1.24% | - | - |
| 07/05/2024 | 9.030 | 9.070 | 9.020 | 9.020 | +0.22% | - | - |
| 07/08/2024 | 9.010 | 9.090 | 9.010 | 9.070 | +0.55% | - | - |
| 07/09/2024 | 8.980 | 8.980 | 8.830 | 8.830 | -2.65% | - | - |
| 07/10/2024 | 8.880 | 9.010 | 8.880 | 8.990 | +1.81% | - | - |
| 07/11/2024 | 9.000 | 9.120 | 8.940 | 9.120 | +1.45% | - | - |
| 07/12/2024 | 9.130 | 9.170 | 9.020 | 9.170 | +0.55% | - | - |
| 07/15/2024 | 9.110 | 9.220 | 9.110 | 9.220 | +0.55% | - | - |
| 07/16/2024 | 9.170 | 9.220 | 9.140 | 9.200 | -0.22% | - | - |
| 07/17/2024 | 9.140 | 9.140 | 8.950 | 8.950 | -2.72% | - | - |
| 07/18/2024 | 8.980 | 9.010 | 8.880 | 8.910 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover