LastChg. % 1DChg. Abs.
9.800+2.08%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202410.02010.0209.93010.020+0.60%--
10/23/202410.00010.0009.9209.920-1.00%--
10/24/20249.9009.9009.7309.730-1.92%--
10/25/20249.6609.7209.6209.620-1.13%--
10/28/20249.7509.7609.6509.730+1.14%--
10/29/20249.8009.8009.7009.720-0.10%--
10/30/20249.7209.7209.6009.600-1.23%--
10/31/20249.5909.5909.4509.450-1.56%--
11/01/20249.5209.5409.4709.540+0.95%--
11/04/20249.5209.5209.4209.420-1.26%--
11/05/20249.3909.4709.3909.470+0.53%--
11/06/20249.6309.9009.6309.660+2.01%--
11/07/20249.6409.7409.6409.740+0.83%--
11/08/20249.5709.5809.4309.480-2.67%--
11/11/20249.6909.7609.6909.740+2.74%--
11/12/20249.6109.7209.6109.680-0.62%--
11/13/20249.7109.7609.5709.570-1.14%--
11/14/20249.6109.7309.5409.640+0.73%--
11/15/20249.5309.6509.5309.590-0.52%--
11/18/20249.5809.6209.5209.520-0.73%--
11/19/20249.4309.4909.2909.490-0.32%--
11/20/20249.5709.6209.5709.600+1.16%--
11/21/20249.7009.8109.6809.800+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas