| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +1.22% | +0.040 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.680 | 4.680 | 4.580 | 4.640 | -2.93% | - | - |
| 10/23/2024 | 4.570 | 4.750 | 4.570 | 4.650 | +0.22% | - | - |
| 10/24/2024 | 4.710 | 4.840 | 4.710 | 4.710 | +1.29% | - | - |
| 10/25/2024 | 4.660 | 4.690 | 4.490 | 4.490 | -4.67% | - | - |
| 10/28/2024 | 4.590 | 4.610 | 4.560 | 4.610 | +2.67% | - | - |
| 10/29/2024 | 4.490 | 4.490 | 4.430 | 4.440 | -3.69% | - | - |
| 10/30/2024 | 4.290 | 4.320 | 4.070 | 4.250 | -4.28% | - | - |
| 10/31/2024 | 4.230 | 4.230 | 4.010 | 4.050 | -4.71% | - | - |
| 11/01/2024 | 4.100 | 4.150 | 4.100 | 4.150 | +2.47% | - | - |
| 11/04/2024 | 4.160 | 4.250 | 4.150 | 4.160 | +0.24% | - | - |
| 11/05/2024 | 4.100 | 4.120 | 4.000 | 4.000 | -3.85% | - | - |
| 11/06/2024 | 4.160 | 4.180 | 4.050 | 4.050 | +1.25% | - | - |
| 11/07/2024 | 3.920 | 4.070 | 3.920 | 3.930 | -2.96% | - | - |
| 11/08/2024 | 3.920 | 3.990 | 3.900 | 3.900 | -0.76% | - | - |
| 11/11/2024 | 3.970 | 3.980 | 3.940 | 3.950 | +1.28% | - | - |
| 11/12/2024 | 3.820 | 3.860 | 3.750 | 3.770 | -4.56% | - | - |
| 11/13/2024 | 3.730 | 3.740 | 3.670 | 3.670 | -2.65% | - | - |
| 11/14/2024 | 3.710 | 3.810 | 3.710 | 3.810 | +3.81% | - | - |
| 11/15/2024 | 3.650 | 3.750 | 3.650 | 3.650 | -4.20% | - | - |
| 11/18/2024 | 3.640 | 3.660 | 3.480 | 3.480 | -4.66% | - | - |
| 11/19/2024 | 3.390 | 3.390 | 3.300 | 3.350 | -3.74% | - | - |
| 11/20/2024 | 3.360 | 3.360 | 3.280 | 3.290 | -1.79% | - | - |
| 11/21/2024 | 3.280 | 3.330 | 3.180 | 3.330 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover