| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.210 | -1.90% | -0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.320 | 6.320 | 6.020 | 6.050 | -2.58% | - | - |
| 06/19/2024 | 6.000 | 6.030 | 5.950 | 6.030 | -0.33% | - | - |
| 06/20/2024 | 6.090 | 6.120 | 5.910 | 6.020 | -0.17% | - | - |
| 06/21/2024 | 5.980 | 5.980 | 5.730 | 5.910 | -1.83% | - | - |
| 06/24/2024 | 5.870 | 6.070 | 5.830 | 6.070 | +2.71% | - | - |
| 06/25/2024 | 6.030 | 6.030 | 5.990 | 5.990 | -1.32% | - | - |
| 06/26/2024 | 5.980 | 6.160 | 5.980 | 6.160 | +2.84% | - | - |
| 06/27/2024 | 6.100 | 6.470 | 6.100 | 6.470 | +5.03% | - | - |
| 06/28/2024 | 6.530 | 6.530 | 6.380 | 6.450 | -0.31% | - | - |
| 07/01/2024 | 6.490 | 6.510 | 6.380 | 6.500 | +0.78% | - | - |
| 07/02/2024 | 6.420 | 6.420 | 6.270 | 6.370 | -2.00% | - | - |
| 07/03/2024 | 6.330 | 6.330 | 6.130 | 6.130 | -3.77% | - | - |
| 07/04/2024 | 6.170 | 6.680 | 6.170 | 6.660 | +8.65% | - | - |
| 07/05/2024 | 6.610 | 6.650 | 6.550 | 6.600 | -0.90% | - | - |
| 07/08/2024 | 6.500 | 6.540 | 6.400 | 6.400 | -3.03% | - | - |
| 07/09/2024 | 6.370 | 6.510 | 6.370 | 6.460 | +0.94% | - | - |
| 07/10/2024 | 6.450 | 6.710 | 6.450 | 6.710 | +3.87% | - | - |
| 07/11/2024 | 6.820 | 6.820 | 6.530 | 6.800 | +1.34% | - | - |
| 07/12/2024 | 6.790 | 6.850 | 6.450 | 6.500 | -4.41% | - | - |
| 07/15/2024 | 6.370 | 6.440 | 6.280 | 6.420 | -1.23% | - | - |
| 07/16/2024 | 6.380 | 6.610 | 6.310 | 6.610 | +2.96% | - | - |
| 07/17/2024 | 6.550 | 6.550 | 6.330 | 6.330 | -4.24% | - | - |
| 07/18/2024 | 6.380 | 6.440 | 6.210 | 6.210 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover