LastChg. % 1DChg. Abs.
1.260+1.61%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2301.2301.2301.230-1.60%--
10/24/20241.2401.2401.2401.240+0.81%--
10/25/20241.2501.2501.2501.250+0.81%--
10/28/20241.2801.2801.2801.280+2.40%--
10/29/20241.2901.2901.2901.290+0.78%--
10/30/20241.2501.2501.2501.250-3.10%--
10/31/20241.2001.2001.2001.200-4.00%--
11/01/20241.1201.1201.1201.120-6.67%--
11/04/20241.1001.1001.1001.100-1.79%--
11/05/20241.1101.1101.1101.110+0.91%--
11/06/20241.2701.2701.2701.270+14.41%--
11/07/20241.2501.2501.2501.250-1.57%--
11/08/20241.3101.3101.3101.310+4.80%--
11/11/20241.2901.2901.2901.290-1.53%--
11/12/20241.3001.3001.3001.300+0.78%--
11/13/20241.3101.3101.3101.310+0.77%--
11/14/20241.2501.2501.2501.250-4.58%--
11/15/20241.2401.2401.2401.240-0.80%--
11/18/20241.2001.2001.2001.200-3.23%--
11/19/20241.2601.2601.2601.260+5.00%--
11/20/20241.2501.2501.2501.250-0.79%--
11/21/20241.2401.2401.2401.240-0.80%--
11/22/20241.2601.2601.2601.260+1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas