LastChg. % 1DChg. Abs.
1.190+1.71%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1701.1701.1701.170-1.68%--
10/24/20241.1701.1701.1701.1700.00%--
10/25/20241.1901.1901.1901.190+1.71%--
10/28/20241.2201.2201.2201.220+2.52%--
10/29/20241.2201.2201.2201.2200.00%--
10/30/20241.1901.1901.1901.190-2.46%--
10/31/20241.1401.1401.1401.140-4.20%--
11/01/20241.0601.0601.0601.060-7.02%--
11/04/20241.0401.0401.0401.040-1.89%--
11/05/20241.0501.0501.0501.050+0.96%--
11/06/20241.2101.2101.2101.210+15.24%--
11/07/20241.1901.1901.1901.190-1.65%--
11/08/20241.2501.2501.2501.250+5.04%--
11/11/20241.2201.2201.2201.220-2.40%--
11/12/20241.2401.2401.2401.240+1.64%--
11/13/20241.2401.2401.2401.2400.00%--
11/14/20241.1801.1801.1801.180-4.84%--
11/15/20241.1801.1801.1801.1800.00%--
11/18/20241.1401.1401.1401.140-3.39%--
11/19/20241.2001.2001.2001.200+5.26%--
11/20/20241.1801.1801.1801.180-1.67%--
11/21/20241.1701.1701.1701.170-0.85%--
11/22/20241.1901.1901.1901.190+1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas