LastChg. % 1DChg. Abs.
2.650-1.85%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.8602.8602.7802.810-0.35%--
06/19/20242.7602.7602.6802.680-4.63%--
06/20/20242.6802.7102.6802.710+1.12%--
06/21/20242.6702.6702.5902.620-3.32%--
06/24/20242.6002.6302.5902.600-0.76%--
06/25/20242.5302.6302.5102.630+1.15%--
06/26/20242.6702.6902.6302.660+1.14%--
06/27/20242.6402.6502.6102.610-1.88%--
06/28/20242.6102.6602.6102.640+1.15%--
07/01/20242.6902.6902.6402.6400.00%--
07/02/20242.6502.6502.6002.630-0.38%--
07/03/20242.6802.7002.6602.690+2.28%--
07/04/20242.7102.7202.6902.720+1.12%--
07/05/20242.7702.8202.7502.810+3.31%--
07/08/20242.8002.8302.7802.780-1.07%--
07/09/20242.7702.7702.6802.680-3.60%--
07/10/20242.7102.7502.7102.750+2.61%--
07/11/20242.7602.7802.7402.740-0.36%--
07/12/20242.7202.8302.7102.830+3.28%--
07/15/20242.8102.8102.7702.780-1.77%--
07/16/20242.7702.7702.7302.730-1.80%--
07/17/20242.7302.7402.6802.700-1.10%--
07/18/20242.6602.7102.6502.650-1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas