LastChg. % 1DChg. Abs.
2.090-0.95%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1902.1902.1702.180-0.46%--
10/23/20242.3202.3202.2302.230+2.29%--
10/24/20242.2902.3002.2502.250+0.90%--
10/25/20242.2402.2702.2402.270+0.89%--
10/28/20242.2802.2902.2402.280+0.44%--
10/29/20242.3102.3102.2602.270-0.44%--
10/30/20242.2402.2402.1602.160-4.85%--
10/31/20242.1402.1402.0902.090-3.24%--
11/01/20242.1102.1402.0902.140+2.39%--
11/04/20242.1002.1502.1002.100-1.87%--
11/05/20242.0802.1302.0802.130+1.43%--
11/06/20242.0902.1602.0402.040-4.23%--
11/07/20242.0702.1002.0702.080+1.96%--
11/08/20242.0702.0802.0602.060-0.96%--
11/11/20242.1002.2402.1002.190+6.31%--
11/12/20242.1402.3302.1402.280+4.11%--
11/13/20242.2002.2202.1402.140-6.14%--
11/14/20242.1402.2602.1302.260+5.61%--
11/15/20242.2002.2402.2002.210-2.21%--
11/18/20242.2302.2402.1702.180-1.36%--
11/19/20242.1602.1602.0502.100-3.67%--
11/20/20242.1102.1202.1002.110+0.48%--
11/21/20242.1002.1002.0802.090-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas