| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.060 | +0.40% | +0.040 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.050 | 10.050 | 9.910 | 9.930 | -0.20% | - | - |
| 06/19/2024 | 10.010 | 10.010 | 9.830 | 9.850 | -0.81% | - | - |
| 06/20/2024 | 9.870 | 9.870 | 9.790 | 9.850 | 0.00% | - | - |
| 06/21/2024 | 9.890 | 9.950 | 9.870 | 9.950 | +1.02% | - | - |
| 06/24/2024 | 9.880 | 9.900 | 9.840 | 9.900 | -0.50% | - | - |
| 06/25/2024 | 9.920 | 9.920 | 9.860 | 9.860 | -0.40% | - | - |
| 06/26/2024 | 9.880 | 9.880 | 9.860 | 9.860 | 0.00% | - | - |
| 06/27/2024 | 9.820 | 9.860 | 9.820 | 9.860 | 0.00% | - | - |
| 06/28/2024 | 9.840 | 9.860 | 9.840 | 9.840 | -0.20% | - | - |
| 07/01/2024 | 9.810 | 9.890 | 9.810 | 9.890 | +0.51% | - | - |
| 07/02/2024 | 9.830 | 9.890 | 9.830 | 9.890 | 0.00% | - | - |
| 07/03/2024 | 9.930 | 9.930 | 9.870 | 9.870 | -0.20% | - | - |
| 07/04/2024 | 9.850 | 9.850 | 9.730 | 9.850 | -0.20% | - | - |
| 07/05/2024 | 9.850 | 9.990 | 9.810 | 9.990 | +1.42% | - | - |
| 07/08/2024 | 9.910 | 9.910 | 9.810 | 9.850 | -1.40% | - | - |
| 07/09/2024 | 9.850 | 9.870 | 9.790 | 9.790 | -0.61% | - | - |
| 07/10/2024 | 9.750 | 9.770 | 9.750 | 9.750 | -0.41% | - | - |
| 07/11/2024 | 9.730 | 9.950 | 9.730 | 9.950 | +2.05% | - | - |
| 07/12/2024 | 9.970 | 10.070 | 9.950 | 10.070 | +1.21% | - | - |
| 07/15/2024 | 10.020 | 10.040 | 10.020 | 10.020 | -0.50% | - | - |
| 07/16/2024 | 9.920 | 10.020 | 9.920 | 10.020 | 0.00% | - | - |
| 07/17/2024 | 10.020 | 10.060 | 10.020 | 10.060 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover