LastChg. % 1DChg. Abs.
9.900-0.40%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202410.08010.0809.9209.920-1.20%--
10/23/20249.9409.9409.8009.880-0.40%--
10/24/20249.8409.9409.8409.900+0.20%--
10/25/20249.8609.9209.8609.880-0.20%--
10/28/20249.9009.9009.8009.800-0.81%--
10/29/20249.9009.9209.7809.780-0.20%--
10/30/20249.8009.8209.7809.820+0.41%--
10/31/20249.8609.8609.8009.800-0.20%--
11/01/20249.8409.8409.8209.840+0.41%--
11/04/20249.7309.7909.7309.750-0.91%--
11/05/20249.7309.8509.7109.770+0.21%--
11/06/20249.8309.8309.7909.790+0.20%--
11/07/20249.7909.8909.7909.890+1.02%--
11/08/20249.8909.8909.8709.8900.00%--
11/11/20249.8809.9409.8809.900+0.10%--
11/12/20249.9409.9409.9009.9000.00%--
11/13/20249.88010.0209.88010.020+1.21%--
11/14/20249.9609.9609.8409.840-1.80%--
11/15/20249.9009.9609.8609.940+1.02%--
11/18/20249.92010.0009.90010.000+0.60%--
11/19/202410.04010.06010.00010.0000.00%--
11/20/202410.00010.0409.9409.940-0.60%--
11/21/20249.9209.9609.9009.9400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas