| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.450 | +0.38% | +0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.400 | 10.400 | 10.260 | 10.280 | -0.19% | - | - |
| 06/19/2024 | 10.360 | 10.360 | 10.180 | 10.200 | -0.78% | - | - |
| 06/20/2024 | 10.220 | 10.220 | 10.140 | 10.200 | 0.00% | - | - |
| 06/21/2024 | 10.240 | 10.300 | 10.220 | 10.300 | +0.98% | - | - |
| 06/24/2024 | 10.230 | 10.250 | 10.190 | 10.250 | -0.49% | - | - |
| 06/25/2024 | 10.270 | 10.270 | 10.210 | 10.210 | -0.39% | - | - |
| 06/26/2024 | 10.230 | 10.230 | 10.210 | 10.210 | 0.00% | - | - |
| 06/27/2024 | 10.170 | 10.210 | 10.170 | 10.210 | 0.00% | - | - |
| 06/28/2024 | 10.190 | 10.210 | 10.190 | 10.190 | -0.20% | - | - |
| 07/01/2024 | 10.160 | 10.240 | 10.160 | 10.240 | +0.49% | - | - |
| 07/02/2024 | 10.180 | 10.240 | 10.180 | 10.240 | 0.00% | - | - |
| 07/03/2024 | 10.280 | 10.280 | 10.220 | 10.220 | -0.20% | - | - |
| 07/04/2024 | 10.200 | 10.200 | 10.080 | 10.200 | -0.20% | - | - |
| 07/05/2024 | 10.200 | 10.340 | 10.160 | 10.340 | +1.37% | - | - |
| 07/08/2024 | 10.250 | 10.250 | 10.150 | 10.190 | -1.45% | - | - |
| 07/09/2024 | 10.190 | 10.210 | 10.130 | 10.130 | -0.59% | - | - |
| 07/10/2024 | 10.090 | 10.110 | 10.090 | 10.090 | -0.39% | - | - |
| 07/11/2024 | 10.070 | 10.290 | 10.070 | 10.290 | +1.98% | - | - |
| 07/12/2024 | 10.310 | 10.410 | 10.290 | 10.410 | +1.17% | - | - |
| 07/15/2024 | 10.370 | 10.390 | 10.370 | 10.370 | -0.38% | - | - |
| 07/16/2024 | 10.270 | 10.370 | 10.270 | 10.370 | 0.00% | - | - |
| 07/17/2024 | 10.370 | 10.410 | 10.370 | 10.410 | +0.39% | - | - |
| 07/18/2024 | 10.470 | 10.470 | 10.430 | 10.450 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover