LastChg. % 1DChg. Abs.
10.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202410.44010.44010.28010.280-1.15%--
10/23/202410.30010.30010.16010.240-0.39%--
10/24/202410.20010.30010.20010.260+0.20%--
10/25/202410.22010.28010.22010.240-0.19%--
10/28/202410.25010.25010.15010.150-0.88%--
10/29/202410.25010.27010.13010.130-0.20%--
10/30/202410.15010.17010.13010.170+0.39%--
10/31/202410.21010.21010.15010.150-0.20%--
11/01/202410.19010.19010.17010.190+0.39%--
11/04/202410.08010.14010.08010.100-0.88%--
11/05/202410.08010.20010.06010.120+0.20%--
11/06/202410.18010.18010.14010.140+0.20%--
11/07/202410.14010.24010.14010.240+0.99%--
11/08/202410.24010.24010.22010.2400.00%--
11/11/202410.24010.30010.24010.260+0.20%--
11/12/202410.30010.30010.26010.2600.00%--
11/13/202410.24010.38010.24010.380+1.17%--
11/14/202410.32010.32010.20010.200-1.73%--
11/15/202410.26010.32010.22010.300+0.98%--
11/18/202410.27010.35010.25010.350+0.49%--
11/19/202410.39010.41010.35010.3500.00%--
11/20/202410.35010.39010.29010.290-0.58%--
11/21/202410.27010.31010.25010.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas