| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.540 | -0.19% | -0.020 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 10.720 | 10.740 | 10.560 | 10.560 | -1.86% | - | - |
| 06/04/2024 | 10.660 | 10.680 | 10.620 | 10.680 | +1.14% | - | - |
| 06/05/2024 | 10.740 | 10.740 | 10.680 | 10.680 | 0.00% | - | - |
| 06/06/2024 | 10.760 | 10.760 | 10.680 | 10.720 | +0.37% | - | - |
| 06/07/2024 | 10.800 | 10.800 | 10.760 | 10.760 | +0.37% | - | - |
| 06/10/2024 | 10.770 | 10.770 | 10.690 | 10.770 | +0.09% | - | - |
| 06/11/2024 | 10.830 | 10.870 | 10.830 | 10.830 | +0.56% | - | - |
| 06/12/2024 | 10.850 | 10.850 | 10.790 | 10.790 | -0.37% | - | - |
| 06/13/2024 | 10.870 | 10.870 | 10.790 | 10.790 | 0.00% | - | - |
| 06/14/2024 | 10.690 | 10.850 | 10.690 | 10.810 | +0.19% | - | - |
| 06/17/2024 | 10.640 | 10.640 | 10.600 | 10.640 | -1.57% | - | - |
| 06/18/2024 | 10.740 | 10.740 | 10.600 | 10.620 | -0.19% | - | - |
| 06/19/2024 | 10.700 | 10.700 | 10.520 | 10.540 | -0.75% | - | - |
| 06/20/2024 | 10.560 | 10.560 | 10.480 | 10.540 | 0.00% | - | - |
| 06/21/2024 | 10.580 | 10.640 | 10.560 | 10.640 | +0.95% | - | - |
| 06/24/2024 | 10.580 | 10.600 | 10.540 | 10.600 | -0.38% | - | - |
| 06/25/2024 | 10.620 | 10.620 | 10.560 | 10.560 | -0.38% | - | - |
| 06/26/2024 | 10.580 | 10.580 | 10.560 | 10.560 | 0.00% | - | - |
| 06/27/2024 | 10.520 | 10.560 | 10.520 | 10.560 | 0.00% | - | - |
| 06/28/2024 | 10.540 | 10.560 | 10.540 | 10.540 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover