LastChg. % 1DChg. Abs.
10.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202410.79010.79010.63010.630-1.12%--
10/23/202410.65010.65010.51010.590-0.38%--
10/24/202410.55010.65010.55010.610+0.19%--
10/25/202410.57010.63010.57010.590-0.19%--
10/28/202410.60010.60010.50010.500-0.85%--
10/29/202410.60010.62010.48010.480-0.19%--
10/30/202410.50010.52010.48010.520+0.38%--
10/31/202410.56010.56010.50010.500-0.19%--
11/01/202410.54010.54010.52010.540+0.38%--
11/04/202410.44010.50010.44010.460-0.76%--
11/05/202410.44010.56010.42010.480+0.19%--
11/06/202410.54010.54010.50010.500+0.19%--
11/07/202410.50010.60010.50010.600+0.95%--
11/08/202410.60010.60010.58010.6000.00%--
11/11/202410.59010.65010.59010.610+0.09%--
11/12/202410.65010.65010.61010.6100.00%--
11/13/202410.59010.73010.59010.730+1.13%--
11/14/202410.67010.67010.55010.550-1.68%--
11/15/202410.61010.67010.57010.650+0.95%--
11/18/202410.63010.71010.61010.710+0.56%--
11/19/202410.75010.77010.71010.7100.00%--
11/20/202410.71010.75010.65010.650-0.56%--
11/21/202410.63010.67010.61010.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas