| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.030 | -0.33% | -0.040 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 12.210 | 12.210 | 12.050 | 12.050 | -0.99% | - | - |
| 10/23/2024 | 12.070 | 12.070 | 11.930 | 12.010 | -0.33% | - | - |
| 10/24/2024 | 11.970 | 12.070 | 11.970 | 12.030 | +0.17% | - | - |
| 10/25/2024 | 11.990 | 12.050 | 11.990 | 12.010 | -0.17% | - | - |
| 10/28/2024 | 12.020 | 12.020 | 11.920 | 11.920 | -0.75% | - | - |
| 10/29/2024 | 12.020 | 12.040 | 11.900 | 11.900 | -0.17% | - | - |
| 10/30/2024 | 11.920 | 11.940 | 11.900 | 11.940 | +0.34% | - | - |
| 10/31/2024 | 11.980 | 11.980 | 11.920 | 11.920 | -0.17% | - | - |
| 11/01/2024 | 11.960 | 11.960 | 11.940 | 11.960 | +0.34% | - | - |
| 11/04/2024 | 11.860 | 11.920 | 11.860 | 11.880 | -0.67% | - | - |
| 11/05/2024 | 11.860 | 11.980 | 11.840 | 11.900 | +0.17% | - | - |
| 11/06/2024 | 11.960 | 11.960 | 11.920 | 11.920 | +0.17% | - | - |
| 11/07/2024 | 11.920 | 12.020 | 11.920 | 12.020 | +0.84% | - | - |
| 11/08/2024 | 12.020 | 12.020 | 12.000 | 12.020 | 0.00% | - | - |
| 11/11/2024 | 12.010 | 12.070 | 12.010 | 12.030 | +0.08% | - | - |
| 11/12/2024 | 12.070 | 12.070 | 12.030 | 12.030 | 0.00% | - | - |
| 11/13/2024 | 12.010 | 12.150 | 12.010 | 12.150 | +1.00% | - | - |
| 11/14/2024 | 12.090 | 12.090 | 11.970 | 11.970 | -1.48% | - | - |
| 11/15/2024 | 12.030 | 12.090 | 11.990 | 12.070 | +0.84% | - | - |
| 11/18/2024 | 12.050 | 12.130 | 12.030 | 12.130 | +0.50% | - | - |
| 11/19/2024 | 12.170 | 12.190 | 12.130 | 12.130 | 0.00% | - | - |
| 11/20/2024 | 12.130 | 12.170 | 12.070 | 12.070 | -0.49% | - | - |
| 11/21/2024 | 12.050 | 12.090 | 12.030 | 12.070 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover