| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.150 | +0.33% | +0.040 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.130 | 12.130 | 11.990 | 12.010 | -0.17% | - | - |
| 06/19/2024 | 12.090 | 12.090 | 11.910 | 11.930 | -0.67% | - | - |
| 06/20/2024 | 11.950 | 11.950 | 11.870 | 11.930 | 0.00% | - | - |
| 06/21/2024 | 11.970 | 12.030 | 11.950 | 12.030 | +0.84% | - | - |
| 06/24/2024 | 11.960 | 11.980 | 11.920 | 11.980 | -0.42% | - | - |
| 06/25/2024 | 12.000 | 12.000 | 11.940 | 11.940 | -0.33% | - | - |
| 06/26/2024 | 11.960 | 11.960 | 11.940 | 11.940 | 0.00% | - | - |
| 06/27/2024 | 11.900 | 11.940 | 11.900 | 11.940 | 0.00% | - | - |
| 06/28/2024 | 11.920 | 11.940 | 11.920 | 11.920 | -0.17% | - | - |
| 07/01/2024 | 11.900 | 11.980 | 11.900 | 11.980 | +0.50% | - | - |
| 07/02/2024 | 11.920 | 11.980 | 11.920 | 11.980 | 0.00% | - | - |
| 07/03/2024 | 12.020 | 12.020 | 11.960 | 11.960 | -0.17% | - | - |
| 07/04/2024 | 11.940 | 11.940 | 11.820 | 11.940 | -0.17% | - | - |
| 07/05/2024 | 11.940 | 12.080 | 11.900 | 12.080 | +1.17% | - | - |
| 07/08/2024 | 11.990 | 11.990 | 11.890 | 11.930 | -1.24% | - | - |
| 07/09/2024 | 11.930 | 11.950 | 11.870 | 11.870 | -0.50% | - | - |
| 07/10/2024 | 11.830 | 11.850 | 11.830 | 11.830 | -0.34% | - | - |
| 07/11/2024 | 11.810 | 12.030 | 11.810 | 12.030 | +1.69% | - | - |
| 07/12/2024 | 12.050 | 12.150 | 12.030 | 12.150 | +1.00% | - | - |
| 07/15/2024 | 12.110 | 12.130 | 12.110 | 12.110 | -0.33% | - | - |
| 07/16/2024 | 12.010 | 12.110 | 12.010 | 12.110 | 0.00% | - | - |
| 07/17/2024 | 12.110 | 12.150 | 12.110 | 12.150 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover