| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.800 | +0.34% | +0.040 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.780 | 11.780 | 11.640 | 11.660 | -0.17% | - | - |
| 06/19/2024 | 11.740 | 11.740 | 11.560 | 11.580 | -0.69% | - | - |
| 06/20/2024 | 11.600 | 11.600 | 11.520 | 11.580 | 0.00% | - | - |
| 06/21/2024 | 11.620 | 11.680 | 11.600 | 11.680 | +0.86% | - | - |
| 06/24/2024 | 11.610 | 11.630 | 11.570 | 11.630 | -0.43% | - | - |
| 06/25/2024 | 11.650 | 11.650 | 11.590 | 11.590 | -0.34% | - | - |
| 06/26/2024 | 11.610 | 11.610 | 11.590 | 11.590 | 0.00% | - | - |
| 06/27/2024 | 11.550 | 11.590 | 11.550 | 11.590 | 0.00% | - | - |
| 06/28/2024 | 11.570 | 11.590 | 11.570 | 11.570 | -0.17% | - | - |
| 07/01/2024 | 11.550 | 11.630 | 11.550 | 11.630 | +0.52% | - | - |
| 07/02/2024 | 11.570 | 11.630 | 11.570 | 11.630 | 0.00% | - | - |
| 07/03/2024 | 11.670 | 11.670 | 11.610 | 11.610 | -0.17% | - | - |
| 07/04/2024 | 11.590 | 11.590 | 11.470 | 11.590 | -0.17% | - | - |
| 07/05/2024 | 11.590 | 11.730 | 11.550 | 11.730 | +1.21% | - | - |
| 07/08/2024 | 11.640 | 11.640 | 11.540 | 11.580 | -1.28% | - | - |
| 07/09/2024 | 11.580 | 11.600 | 11.520 | 11.520 | -0.52% | - | - |
| 07/10/2024 | 11.480 | 11.500 | 11.480 | 11.480 | -0.35% | - | - |
| 07/11/2024 | 11.460 | 11.680 | 11.460 | 11.680 | +1.74% | - | - |
| 07/12/2024 | 11.700 | 11.800 | 11.680 | 11.800 | +1.03% | - | - |
| 07/15/2024 | 11.760 | 11.780 | 11.760 | 11.760 | -0.34% | - | - |
| 07/16/2024 | 11.660 | 11.760 | 11.660 | 11.760 | 0.00% | - | - |
| 07/17/2024 | 11.760 | 11.800 | 11.760 | 11.800 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover