| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.670 | -0.34% | -0.040 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11.850 | 11.850 | 11.690 | 11.690 | -1.02% | - | - |
| 10/23/2024 | 11.710 | 11.710 | 11.570 | 11.650 | -0.34% | - | - |
| 10/24/2024 | 11.610 | 11.710 | 11.610 | 11.670 | +0.17% | - | - |
| 10/25/2024 | 11.630 | 11.690 | 11.630 | 11.650 | -0.17% | - | - |
| 10/28/2024 | 11.670 | 11.670 | 11.570 | 11.570 | -0.69% | - | - |
| 10/29/2024 | 11.670 | 11.690 | 11.550 | 11.550 | -0.17% | - | - |
| 10/30/2024 | 11.570 | 11.590 | 11.550 | 11.590 | +0.35% | - | - |
| 10/31/2024 | 11.630 | 11.630 | 11.570 | 11.570 | -0.17% | - | - |
| 11/01/2024 | 11.610 | 11.610 | 11.590 | 11.610 | +0.35% | - | - |
| 11/04/2024 | 11.500 | 11.560 | 11.500 | 11.520 | -0.78% | - | - |
| 11/05/2024 | 11.500 | 11.620 | 11.480 | 11.540 | +0.17% | - | - |
| 11/06/2024 | 11.600 | 11.600 | 11.560 | 11.560 | +0.17% | - | - |
| 11/07/2024 | 11.560 | 11.660 | 11.560 | 11.660 | +0.87% | - | - |
| 11/08/2024 | 11.660 | 11.660 | 11.640 | 11.660 | 0.00% | - | - |
| 11/11/2024 | 11.660 | 11.720 | 11.660 | 11.680 | +0.17% | - | - |
| 11/12/2024 | 11.720 | 11.720 | 11.680 | 11.680 | 0.00% | - | - |
| 11/13/2024 | 11.660 | 11.800 | 11.660 | 11.800 | +1.03% | - | - |
| 11/14/2024 | 11.740 | 11.740 | 11.620 | 11.620 | -1.53% | - | - |
| 11/15/2024 | 11.680 | 11.740 | 11.640 | 11.720 | +0.86% | - | - |
| 11/18/2024 | 11.690 | 11.770 | 11.670 | 11.770 | +0.43% | - | - |
| 11/19/2024 | 11.810 | 11.830 | 11.770 | 11.770 | 0.00% | - | - |
| 11/20/2024 | 11.770 | 11.810 | 11.710 | 11.710 | -0.51% | - | - |
| 11/21/2024 | 11.690 | 11.730 | 11.670 | 11.710 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover