| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.970 | +2.87% | +1.060 |
| 11/21/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 38.360 | 38.360 | 37.190 | 37.270 | -3.47% | - | - |
| 10/23/2024 | 37.230 | 37.310 | 36.890 | 36.890 | -1.02% | - | - |
| 10/24/2024 | 37.100 | 37.260 | 36.970 | 36.980 | +0.24% | - | - |
| 10/25/2024 | 36.630 | 36.670 | 36.480 | 36.520 | -1.24% | - | - |
| 10/28/2024 | 36.730 | 37.250 | 36.720 | 37.250 | +2.00% | - | - |
| 10/29/2024 | 37.380 | 37.380 | 37.110 | 37.110 | -0.38% | - | - |
| 10/30/2024 | 36.900 | 37.160 | 36.870 | 37.160 | +0.13% | - | - |
| 10/31/2024 | 36.460 | 36.750 | 36.440 | 36.620 | -1.45% | - | - |
| 11/01/2024 | 37.000 | 37.000 | 36.790 | 36.790 | +0.46% | - | - |
| 11/04/2024 | 36.680 | 36.680 | 36.390 | 36.390 | -1.09% | - | - |
| 11/05/2024 | 36.460 | 37.070 | 36.460 | 37.070 | +1.87% | - | - |
| 11/06/2024 | 37.940 | 37.940 | 36.470 | 36.470 | -1.62% | - | - |
| 11/07/2024 | 37.540 | 37.540 | 36.310 | 36.800 | +0.90% | - | - |
| 11/08/2024 | 36.820 | 36.960 | 36.480 | 36.490 | -0.84% | - | - |
| 11/11/2024 | 37.400 | 37.510 | 37.390 | 37.420 | +2.55% | - | - |
| 11/12/2024 | 36.940 | 36.940 | 36.390 | 36.390 | -2.75% | - | - |
| 11/13/2024 | 36.530 | 36.530 | 36.190 | 36.280 | -0.30% | - | - |
| 11/14/2024 | 35.720 | 36.740 | 35.720 | 36.630 | +0.96% | - | - |
| 11/15/2024 | 36.540 | 36.850 | 36.530 | 36.850 | +0.60% | - | - |
| 11/18/2024 | 36.700 | 36.930 | 36.700 | 36.930 | +0.22% | - | - |
| 11/19/2024 | 37.130 | 37.130 | 36.570 | 36.860 | -0.19% | - | - |
| 11/20/2024 | 37.050 | 37.240 | 36.910 | 36.910 | +0.14% | - | - |
| 11/21/2024 | 37.120 | 37.970 | 37.110 | 37.970 | +2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover