| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.340 | -0.56% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.850 | 36.180 | 35.780 | 36.060 | +1.18% | - | - |
| 06/19/2024 | 35.930 | 35.990 | 35.770 | 35.890 | -0.47% | - | - |
| 06/20/2024 | 36.200 | 36.280 | 35.950 | 36.150 | +0.72% | - | - |
| 06/21/2024 | 36.180 | 36.230 | 35.940 | 36.230 | +0.22% | - | - |
| 06/24/2024 | 36.290 | 36.590 | 36.150 | 36.590 | +0.99% | - | - |
| 06/25/2024 | 36.710 | 36.790 | 36.370 | 36.370 | -0.60% | - | - |
| 06/26/2024 | 36.770 | 36.770 | 36.230 | 36.440 | +0.19% | - | - |
| 06/27/2024 | 36.650 | 36.650 | 36.560 | 36.580 | +0.38% | - | - |
| 06/28/2024 | 36.710 | 36.920 | 36.450 | 36.450 | -0.36% | - | - |
| 07/01/2024 | 36.950 | 36.950 | 36.390 | 36.580 | +0.36% | - | - |
| 07/02/2024 | 35.610 | 35.610 | 34.370 | 34.910 | -4.57% | - | - |
| 07/03/2024 | 34.840 | 34.840 | 34.410 | 34.410 | -1.43% | - | - |
| 07/04/2024 | 34.280 | 34.850 | 34.280 | 34.760 | +1.02% | - | - |
| 07/05/2024 | 34.680 | 34.810 | 34.290 | 34.290 | -1.35% | - | - |
| 07/08/2024 | 34.870 | 35.680 | 34.870 | 35.680 | +4.05% | - | - |
| 07/09/2024 | 35.590 | 35.860 | 35.590 | 35.690 | +0.03% | - | - |
| 07/10/2024 | 35.700 | 35.950 | 35.700 | 35.950 | +0.73% | - | - |
| 07/11/2024 | 36.050 | 36.330 | 35.980 | 36.010 | +0.17% | - | - |
| 07/12/2024 | 36.170 | 36.380 | 36.040 | 36.380 | +1.03% | - | - |
| 07/15/2024 | 36.520 | 36.520 | 36.190 | 36.280 | -0.27% | - | - |
| 07/16/2024 | 35.400 | 35.670 | 35.250 | 35.600 | -1.87% | - | - |
| 07/17/2024 | 35.040 | 35.540 | 35.040 | 35.540 | -0.17% | - | - |
| 07/18/2024 | 35.690 | 35.840 | 35.340 | 35.340 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover