| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.990 | +0.34% | +0.020 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8.340 | 8.390 | 8.160 | 8.350 | -0.95% | - | - |
| 10/23/2024 | 8.180 | 8.210 | 8.070 | 8.070 | -3.35% | - | - |
| 10/24/2024 | 7.990 | 7.990 | 7.800 | 7.830 | -2.97% | - | - |
| 10/25/2024 | 7.660 | 7.740 | 7.660 | 7.720 | -1.40% | - | - |
| 10/28/2024 | 7.820 | 7.820 | 7.720 | 7.730 | +0.13% | - | - |
| 10/29/2024 | 7.570 | 7.650 | 7.430 | 7.430 | -3.88% | - | - |
| 10/30/2024 | 7.280 | 7.300 | 7.150 | 7.230 | -2.69% | - | - |
| 10/31/2024 | 7.250 | 7.360 | 7.250 | 7.360 | +1.80% | - | - |
| 11/01/2024 | 7.290 | 7.620 | 7.290 | 7.620 | +3.53% | - | - |
| 11/04/2024 | 7.590 | 7.650 | 7.500 | 7.500 | -1.57% | - | - |
| 11/05/2024 | 7.500 | 7.500 | 7.390 | 7.390 | -1.47% | - | - |
| 11/06/2024 | 7.550 | 7.550 | 7.090 | 7.090 | -4.06% | - | - |
| 11/07/2024 | 7.210 | 7.400 | 7.210 | 7.320 | +3.24% | - | - |
| 11/08/2024 | 7.410 | 7.430 | 7.220 | 7.220 | -1.37% | - | - |
| 11/11/2024 | 7.370 | 7.380 | 7.330 | 7.360 | +1.94% | - | - |
| 11/12/2024 | 7.110 | 7.310 | 7.110 | 7.230 | -1.77% | - | - |
| 11/13/2024 | 7.140 | 7.240 | 7.110 | 7.240 | +0.14% | - | - |
| 11/14/2024 | 7.100 | 7.100 | 6.750 | 6.750 | -6.77% | - | - |
| 11/15/2024 | 6.520 | 6.620 | 6.470 | 6.470 | -4.15% | - | - |
| 11/18/2024 | 6.410 | 6.440 | 6.080 | 6.080 | -6.03% | - | - |
| 11/19/2024 | 6.240 | 6.250 | 6.000 | 6.060 | -0.33% | - | - |
| 11/20/2024 | 6.170 | 6.170 | 5.940 | 5.970 | -1.49% | - | - |
| 11/21/2024 | 5.960 | 5.990 | 5.930 | 5.990 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover