| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.580 | -1.81% | -0.140 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.450 | 9.500 | 9.250 | 9.250 | -2.73% | - | - |
| 06/19/2024 | 9.180 | 9.180 | 8.720 | 8.720 | -5.73% | - | - |
| 06/20/2024 | 8.870 | 9.000 | 8.870 | 8.970 | +2.87% | - | - |
| 06/21/2024 | 8.970 | 9.050 | 8.970 | 9.050 | +0.89% | - | - |
| 06/24/2024 | 8.980 | 9.080 | 8.880 | 9.080 | +0.33% | - | - |
| 06/25/2024 | 7.530 | 8.070 | 7.280 | 8.070 | -11.12% | - | - |
| 06/26/2024 | 8.280 | 8.280 | 7.800 | 7.820 | -3.10% | - | - |
| 06/27/2024 | 7.840 | 8.040 | 7.840 | 7.910 | +1.15% | - | - |
| 06/28/2024 | 7.980 | 7.980 | 7.730 | 7.830 | -1.01% | - | - |
| 07/01/2024 | 7.850 | 7.850 | 7.520 | 7.520 | -3.96% | - | - |
| 07/02/2024 | 7.440 | 7.450 | 7.310 | 7.310 | -2.79% | - | - |
| 07/03/2024 | 7.350 | 7.480 | 7.330 | 7.450 | +1.92% | - | - |
| 07/04/2024 | 7.430 | 7.620 | 7.430 | 7.620 | +2.28% | - | - |
| 07/05/2024 | 7.630 | 7.730 | 7.610 | 7.610 | -0.13% | - | - |
| 07/08/2024 | 7.520 | 7.610 | 7.460 | 7.460 | -1.97% | - | - |
| 07/09/2024 | 7.400 | 7.430 | 7.300 | 7.300 | -2.14% | - | - |
| 07/10/2024 | 7.200 | 7.210 | 7.090 | 7.210 | -1.23% | - | - |
| 07/11/2024 | 7.280 | 7.650 | 7.280 | 7.650 | +6.10% | - | - |
| 07/12/2024 | 7.710 | 7.760 | 7.580 | 7.760 | +1.44% | - | - |
| 07/15/2024 | 7.840 | 7.840 | 7.500 | 7.500 | -3.35% | - | - |
| 07/16/2024 | 7.410 | 7.710 | 7.410 | 7.710 | +2.80% | - | - |
| 07/17/2024 | 7.680 | 7.750 | 7.610 | 7.720 | +0.13% | - | - |
| 07/18/2024 | 7.730 | 7.840 | 7.580 | 7.580 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover