| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +4.10% | +0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.220 | 3.260 | 3.180 | 3.220 | 0.00% | - | - |
| 06/20/2024 | 3.220 | 3.380 | 3.220 | 3.380 | +4.97% | - | - |
| 06/21/2024 | 3.420 | 3.460 | 3.300 | 3.420 | +1.18% | - | - |
| 06/24/2024 | 3.370 | 3.610 | 3.370 | 3.610 | +5.56% | - | - |
| 06/25/2024 | 3.530 | 3.570 | 3.490 | 3.530 | -2.22% | - | - |
| 06/26/2024 | 3.530 | 3.890 | 3.530 | 3.730 | +5.67% | - | - |
| 06/27/2024 | 3.730 | 3.730 | 3.530 | 3.610 | -3.22% | - | - |
| 06/28/2024 | 3.650 | 3.650 | 3.410 | 3.410 | -5.54% | - | - |
| 07/01/2024 | 3.440 | 3.440 | 3.240 | 3.240 | -4.99% | - | - |
| 07/02/2024 | 3.240 | 3.400 | 3.160 | 3.360 | +3.70% | - | - |
| 07/03/2024 | 3.400 | 3.560 | 3.400 | 3.560 | +5.95% | - | - |
| 07/04/2024 | 3.560 | 3.560 | 3.360 | 3.360 | -5.62% | - | - |
| 07/05/2024 | 3.320 | 3.320 | 3.200 | 3.200 | -4.76% | - | - |
| 07/08/2024 | 3.110 | 3.150 | 3.110 | 3.150 | -1.56% | - | - |
| 07/09/2024 | 3.190 | 3.190 | 3.030 | 3.030 | -3.81% | - | - |
| 07/10/2024 | 3.070 | 3.110 | 3.070 | 3.070 | +1.32% | - | - |
| 07/11/2024 | 3.110 | 3.150 | 3.110 | 3.150 | +2.61% | - | - |
| 07/12/2024 | 3.150 | 3.150 | 3.110 | 3.110 | -1.27% | - | - |
| 07/15/2024 | 3.050 | 3.050 | 2.930 | 2.970 | -4.50% | - | - |
| 07/16/2024 | 2.930 | 2.970 | 2.930 | 2.970 | 0.00% | - | - |
| 07/17/2024 | 3.010 | 3.010 | 2.930 | 2.930 | -1.35% | - | - |
| 07/18/2024 | 3.010 | 3.050 | 3.010 | 3.050 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover