| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.320 | -0.05% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.310 | 21.400 | 21.240 | 21.370 | +0.52% | - | - |
| 06/20/2024 | 21.510 | 21.530 | 21.350 | 21.470 | +0.47% | - | - |
| 06/21/2024 | 21.580 | 21.620 | 21.420 | 21.620 | +0.70% | - | - |
| 06/24/2024 | 21.670 | 21.800 | 21.580 | 21.800 | +0.83% | - | - |
| 06/25/2024 | 21.900 | 21.900 | 21.680 | 21.680 | -0.55% | - | - |
| 06/26/2024 | 21.700 | 21.710 | 21.490 | 21.530 | -0.69% | - | - |
| 06/27/2024 | 21.610 | 21.630 | 21.570 | 21.570 | +0.19% | - | - |
| 06/28/2024 | 21.680 | 21.890 | 21.620 | 21.780 | +0.97% | - | - |
| 07/01/2024 | 22.230 | 22.230 | 22.020 | 22.210 | +1.97% | - | - |
| 07/02/2024 | 21.840 | 21.840 | 20.950 | 21.340 | -3.92% | - | - |
| 07/03/2024 | 21.210 | 21.210 | 20.970 | 21.110 | -1.08% | - | - |
| 07/04/2024 | 21.020 | 21.430 | 21.020 | 21.430 | +1.52% | - | - |
| 07/05/2024 | 21.390 | 21.470 | 21.290 | 21.290 | -0.65% | - | - |
| 07/08/2024 | 21.540 | 21.990 | 21.540 | 21.990 | +3.29% | - | - |
| 07/09/2024 | 21.940 | 22.070 | 21.850 | 21.850 | -0.64% | - | - |
| 07/10/2024 | 21.850 | 21.940 | 21.780 | 21.940 | +0.41% | - | - |
| 07/11/2024 | 21.940 | 22.110 | 21.920 | 21.920 | -0.09% | - | - |
| 07/12/2024 | 22.010 | 22.020 | 21.850 | 22.010 | +0.41% | - | - |
| 07/15/2024 | 22.110 | 22.260 | 22.000 | 22.050 | +0.18% | - | - |
| 07/16/2024 | 21.540 | 21.630 | 21.410 | 21.530 | -2.36% | - | - |
| 07/17/2024 | 21.090 | 21.330 | 21.010 | 21.330 | -0.93% | - | - |
| 07/18/2024 | 21.410 | 21.410 | 21.320 | 21.320 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover