LastChg. % 1DChg. Abs.
22.610+3.53%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202423.29023.29022.92023.040-1.87%--
10/23/202423.02023.04022.80022.800-1.04%--
10/24/202422.93023.02022.86022.860+0.26%--
10/25/202422.70022.76022.61022.610-1.09%--
10/28/202422.74022.85022.67022.850+1.06%--
10/29/202422.91022.99022.53022.530-1.40%--
10/30/202422.33022.34022.27022.320-0.93%--
10/31/202422.10022.18022.01022.120-0.90%--
11/01/202422.24022.24022.01022.010-0.50%--
11/04/202421.88021.88021.73021.740-1.23%--
11/05/202421.72021.90021.72021.900+0.74%--
11/06/202422.44022.44021.75021.750-0.68%--
11/07/202422.28022.28021.90021.970+1.01%--
11/08/202421.94021.96021.73021.790-0.82%--
11/11/202422.81022.84022.61022.610+3.76%--
11/12/202422.59022.59021.89021.890-3.18%--
11/13/202422.09022.14022.02022.040+0.69%--
11/14/202421.95022.34021.89022.160+0.54%--
11/15/202422.06022.13022.03022.110-0.23%--
11/18/202422.04022.12021.95021.960-0.68%--
11/19/202422.04022.04021.76021.760-0.91%--
11/20/202421.84021.97021.84021.840+0.37%--
11/21/202422.02022.61022.01022.610+3.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas