LastChg. % 1DChg. Abs.
21.760+2.84%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202422.66022.66022.23022.280-2.45%--
10/23/202422.28022.28022.09022.090-0.85%--
10/24/202422.16022.22022.12022.140+0.23%--
10/25/202422.07022.21022.02022.040-0.45%--
10/28/202422.17022.27021.96022.270+1.04%--
10/29/202422.44022.44022.24022.240-0.13%--
10/30/202422.11022.15021.94021.940-1.35%--
10/31/202421.46021.66021.46021.580-1.64%--
11/01/202421.79021.84021.73021.840+1.20%--
11/04/202421.82021.82021.69021.690-0.69%--
11/05/202421.66021.87021.66021.870+0.83%--
11/06/202422.32022.32021.62021.620-1.14%--
11/07/202421.80021.83021.51021.600-0.09%--
11/08/202421.59021.63021.34021.350-1.16%--
11/11/202421.68021.69021.55021.580+1.08%--
11/12/202421.23021.31020.94020.940-2.97%--
11/13/202421.19021.32021.03021.030+0.43%--
11/14/202420.99021.24020.98021.210+0.86%--
11/15/202421.12021.38021.12021.380+0.80%--
11/18/202421.44021.46021.23021.430+0.23%--
11/19/202421.49021.49020.89021.150-1.31%--
11/20/202421.19021.35021.16021.160+0.05%--
11/21/202421.28021.76021.25021.760+2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas