| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.700 | -0.16% | -0.030 |
| 07/25/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 18.980 | 18.990 | 18.850 | 18.850 | -0.37% | - | - |
| 06/26/2024 | 18.810 | 18.860 | 18.620 | 18.730 | -0.64% | - | - |
| 06/27/2024 | 18.800 | 18.800 | 18.740 | 18.740 | +0.05% | - | - |
| 06/28/2024 | 18.930 | 18.990 | 18.710 | 18.710 | -0.16% | - | - |
| 07/01/2024 | 19.070 | 19.080 | 18.940 | 19.080 | +1.98% | - | - |
| 07/02/2024 | 18.750 | 18.750 | 18.500 | 18.650 | -2.25% | - | - |
| 07/03/2024 | 18.690 | 18.790 | 18.660 | 18.790 | +0.75% | - | - |
| 07/04/2024 | 18.880 | 18.990 | 18.880 | 18.960 | +0.90% | - | - |
| 07/05/2024 | 19.010 | 19.060 | 18.810 | 18.810 | -0.79% | - | - |
| 07/08/2024 | 18.890 | 19.080 | 18.890 | 19.080 | +1.44% | - | - |
| 07/09/2024 | 18.930 | 18.990 | 18.750 | 18.750 | -1.73% | - | - |
| 07/10/2024 | 18.820 | 19.030 | 18.820 | 19.030 | +1.49% | - | - |
| 07/11/2024 | 19.090 | 19.190 | 19.080 | 19.190 | +0.84% | - | - |
| 07/12/2024 | 19.290 | 19.480 | 19.290 | 19.480 | +1.51% | - | - |
| 07/15/2024 | 19.440 | 19.480 | 19.300 | 19.350 | -0.67% | - | - |
| 07/16/2024 | 19.070 | 19.190 | 19.050 | 19.160 | -0.98% | - | - |
| 07/17/2024 | 19.030 | 19.130 | 18.940 | 19.130 | -0.16% | - | - |
| 07/18/2024 | 19.280 | 19.280 | 19.070 | 19.070 | -0.31% | - | - |
| 07/19/2024 | 18.850 | 19.010 | 18.770 | 18.770 | -1.57% | - | - |
| 07/22/2024 | 18.650 | 19.080 | 18.650 | 19.020 | +1.33% | - | - |
| 07/23/2024 | 19.010 | 19.180 | 18.960 | 19.010 | -0.05% | - | - |
| 07/24/2024 | 18.790 | 18.830 | 18.730 | 18.730 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover