| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.470 | +0.17% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.430 | 11.430 | 11.290 | 11.310 | -0.18% | - | - |
| 06/19/2024 | 11.390 | 11.390 | 11.210 | 11.230 | -0.71% | - | - |
| 06/20/2024 | 11.250 | 11.250 | 11.170 | 11.230 | 0.00% | - | - |
| 06/21/2024 | 11.270 | 11.330 | 11.250 | 11.330 | +0.89% | - | - |
| 06/24/2024 | 11.270 | 11.290 | 11.230 | 11.290 | -0.35% | - | - |
| 06/25/2024 | 11.310 | 11.310 | 11.250 | 11.250 | -0.35% | - | - |
| 06/26/2024 | 11.270 | 11.270 | 11.250 | 11.250 | 0.00% | - | - |
| 06/27/2024 | 11.210 | 11.250 | 11.210 | 11.250 | 0.00% | - | - |
| 06/28/2024 | 11.230 | 11.250 | 11.230 | 11.230 | -0.18% | - | - |
| 07/01/2024 | 11.200 | 11.280 | 11.200 | 11.280 | +0.45% | - | - |
| 07/02/2024 | 11.220 | 11.280 | 11.220 | 11.280 | 0.00% | - | - |
| 07/03/2024 | 11.320 | 11.320 | 11.260 | 11.260 | -0.18% | - | - |
| 07/04/2024 | 11.240 | 11.240 | 11.120 | 11.240 | -0.18% | - | - |
| 07/05/2024 | 11.240 | 11.380 | 11.200 | 11.380 | +1.25% | - | - |
| 07/08/2024 | 11.300 | 11.300 | 11.200 | 11.240 | -1.23% | - | - |
| 07/09/2024 | 11.240 | 11.260 | 11.180 | 11.180 | -0.53% | - | - |
| 07/10/2024 | 11.140 | 11.160 | 11.140 | 11.140 | -0.36% | - | - |
| 07/11/2024 | 11.120 | 11.340 | 11.120 | 11.340 | +1.80% | - | - |
| 07/12/2024 | 11.360 | 11.460 | 11.340 | 11.460 | +1.06% | - | - |
| 07/15/2024 | 11.410 | 11.430 | 11.410 | 11.410 | -0.44% | - | - |
| 07/16/2024 | 11.310 | 11.410 | 11.310 | 11.410 | 0.00% | - | - |
| 07/17/2024 | 11.410 | 11.450 | 11.410 | 11.450 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover