LastChg. % 1DChg. Abs.
11.3600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202411.50011.50011.34011.340-1.05%--
10/23/202411.36011.36011.22011.300-0.35%--
10/24/202411.26011.36011.26011.320+0.18%--
10/25/202411.28011.34011.28011.300-0.18%--
10/28/202411.31011.31011.21011.210-0.80%--
10/29/202411.31011.33011.19011.190-0.18%--
10/30/202411.21011.23011.19011.230+0.36%--
10/31/202411.27011.27011.21011.210-0.18%--
11/01/202411.25011.25011.23011.250+0.36%--
11/04/202411.15011.21011.15011.170-0.71%--
11/05/202411.15011.27011.13011.190+0.18%--
11/06/202411.25011.25011.21011.210+0.18%--
11/07/202411.21011.31011.21011.310+0.89%--
11/08/202411.31011.31011.29011.3100.00%--
11/11/202411.30011.36011.30011.320+0.09%--
11/12/202411.36011.36011.32011.3200.00%--
11/13/202411.30011.44011.30011.440+1.06%--
11/14/202411.38011.38011.26011.260-1.57%--
11/15/202411.32011.38011.28011.360+0.89%--
11/18/202411.34011.42011.32011.420+0.53%--
11/19/202411.46011.48011.42011.4200.00%--
11/20/202411.42011.46011.36011.360-0.53%--
11/21/202411.34011.38011.32011.3600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas